Jellybean Historical Data

Jellybean Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000166
-2.87%
$ 166,355 $ 28,520
Apr 4, 6 PM $ 0.000172
+3.86%
$ 171,643 $ 29,283
Apr 4, 5 PM $ 0.000168
+2.41%
$ 167,670 $ 32,245
Apr 4, 4 PM $ 0.000164
-1.63%
$ 163,717 $ 32,388
Apr 4, 3 PM $ 0.000166
+1.98%
$ 165,763 $ 33,073
Apr 4, 2 PM $ 0.000162
-3.57%
$ 162,026 $ 36,345
Apr 4, 1 PM $ 0.000168
-2.12%
$ 168,019 $ 37,800
Apr 4, 12 PM $ 0.000172
+1.17%
$ 171,764 $ 38,069
Apr 4, 11 AM $ 0.000167
+2.82%
$ 167,476 $ 37,628
Apr 4, 10 AM $ 0.000162
-5.10%
$ 162,299 $ 36,894
Apr 4, 9 AM $ 0.000171
+2.22%
$ 171,030 $ 37,627
Apr 4, 8 AM $ 0.000168
-1.01%
$ 167,582 $ 37,190
Apr 4, 7 AM $ 0.000169
+2.80%
$ 169,341 $ 36,918
Apr 4, 6 AM $ 0.000165
-0.12%
$ 164,721 $ 37,514
Apr 4, 5 AM $ 0.000164
-1.32%
$ 164,416 $ 40,396
Apr 4, 4 AM $ 0.000166
+11.03%
$ 166,067 $ 40,637
Apr 4, 3 AM $ 0.000149
-6.10%
$ 148,944 $ 37,690
Apr 4, 2 AM $ 0.000159
-1.32%
$ 158,624 $ 38,931
Apr 4, 1 AM $ 0.000161
-6.41%
$ 160,752 $ 40,470
Apr 4, 12 AM $ 0.000172
-1.05%
$ 171,595 $ 42,259
Apr 3, 11 PM $ 0.000173
+2.43%
$ 173,026 $ 43,115
Apr 3, 10 PM $ 0.000169
+2.50%
$ 169,053 $ 69,250
Apr 3, 9 PM $ 0.000165
+1.90%
$ 165,220 $ 67,808
Apr 3, 8 PM $ 0.000162
-4.78%
$ 162,017 $ 68,149
Apr 3, 7 PM $ 0.00017
+1.86%
$ 170,158 $ 71,664
Apr 3, 6 PM $ 0.000168
-1.50%
$ 168,251 $ 69,249
Apr 3, 5 PM $ 0.000171
-0.21%
$ 170,809 $ 68,264
Apr 3, 4 PM $ 0.000171
-2.96%
$ 171,099 $ 69,477
Apr 3, 3 PM $ 0.000177
+9.41%
$ 176,918 $ 73,637
Apr 3, 2 PM $ 0.000162
-2.31%
$ 161,708 $ 74,923
Apr 3, 1 PM $ 0.000165
+0.68%
$ 165,460 $ 57,513
Apr 3, 12 PM $ 0.000164
+2.23%
$ 164,349 $ 58,227
Apr 3, 11 AM $ 0.000161
+0.09%
$ 160,990 $ 58,993
Apr 3, 10 AM $ 0.000161
-3.52%
$ 160,683 $ 60,771
Apr 3, 9 AM $ 0.000166
-0.34%
$ 165,764 $ 61,903
Apr 3, 8 AM $ 0.000166
+0.90%
$ 165,860 $ 62,364
Apr 3, 7 AM $ 0.000164
-1.82%
$ 164,373 $ 63,929
Apr 3, 6 AM $ 0.000166
+1.36%
$ 166,339 $ 64,288
Apr 3, 5 AM $ 0.000163
-1.97%
$ 163,075 $ 64,740
Apr 3, 4 AM $ 0.000166
+5.45%
$ 166,300 $ 64,374
Apr 3, 3 AM $ 0.000157
+2.77%
$ 156,914 $ 24,491
Apr 3, 2 AM $ 0.000153
-10.19%
$ 153,098 $ 60,183
Apr 3, 1 AM $ 0.00017
+7.84%
$ 169,740 $ 61,067
Apr 3, 12 AM $ 0.000158
+11.94%
$ 157,562 $ 58,234
Apr 2, 11 PM $ 0.000141
+0.54%
$ 140,849 $ 54,834
Apr 2, 10 PM $ 0.00014
+0.68%
$ 139,623 $ 54,698
Apr 2, 9 PM $ 0.000139
-2.37%
$ 138,907 $ 54,968
Apr 2, 8 PM $ 0.000142
-9.31%
$ 142,047 $ 54,221
Apr 2, 7 PM $ 0.000157
+2.26%
$ 156,626 $ 56,152
Apr 2, 6 PM $ 0.000153
-1.39%
$ 152,950 $ 57,065