Jellybean Historical Data

Jellybean Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000153
-1.39%
$ 152,950 $ 57,065
Apr 2, 5 PM $ 0.000155
+0.81%
$ 155,112 $ 56,892
Apr 2, 4 PM $ 0.000156
+14.40%
$ 155,836 $ 56,173
Apr 2, 3 PM $ 0.000138
+2.26%
$ 138,351 $ 50,570
Apr 2, 2 PM $ 0.000135
-4.80%
$ 135,070 $ 47,394
Apr 2, 1 PM $ 0.000146
-4.47%
$ 145,659 $ 43,046
Apr 2, 12 PM $ 0.000152
-6.77%
$ 151,848 $ 42,126
Apr 2, 11 AM $ 0.000162
-6.30%
$ 162,475 $ 40,962
Apr 2, 10 AM $ 0.000173
-0.26%
$ 173,400 $ 40,180
Apr 2, 9 AM $ 0.000174
+0.13%
$ 174,431 $ 39,876
Apr 2, 8 AM $ 0.000174
+2.21%
$ 173,613 $ 42,269
Apr 2, 7 AM $ 0.000171
+0.53%
$ 171,228 $ 41,834
Apr 2, 6 AM $ 0.00017
-5.92%
$ 169,799 $ 40,270
Apr 2, 5 AM $ 0.00018
+0.34%
$ 180,308 $ 39,433
Apr 2, 4 AM $ 0.00018
-2.41%
$ 180,198 $ 39,761
Apr 2, 3 AM $ 0.000184
+2.82%
$ 184,240 $ 40,236
Apr 2, 2 AM $ 0.000179
-4.46%
$ 178,893 $ 40,439
Apr 2, 1 AM $ 0.000186
+0.91%
$ 186,061 $ 40,173
Apr 2, 12 AM $ 0.000185
-4.62%
$ 185,304 $ 38,739
Apr 1, 11 PM $ 0.000194
-1.32%
$ 194,272 $ 38,468
Apr 1, 10 PM $ 0.000197
-2.88%
$ 196,875 $ 38,850
Apr 1, 9 PM $ 0.000203
+3.35%
$ 202,718 $ 49,142
Apr 1, 8 PM $ 0.000196
+1.32%
$ 196,157 $ 48,404
Apr 1, 7 PM $ 0.000194
-4.72%
$ 193,607 $ 48,932
Apr 1, 6 PM $ 0.000203
-0.22%
$ 203,189 $ 50,538
Apr 1, 5 PM $ 0.000204
-6.79%
$ 203,830 $ 53,375
Apr 1, 4 PM $ 0.000218
+0.99%
$ 218,244 $ 52,889
Apr 1, 3 PM $ 0.000216
+2.05%
$ 216,064 $ 52,879
Apr 1, 2 PM $ 0.000212
+4.43%
$ 211,720 $ 55,887
Apr 1, 1 PM $ 0.000203
+0.64%
$ 202,733 $ 52,080
Apr 1, 12 PM $ 0.000201
-1.44%
$ 201,442 $ 53,386
Apr 1, 11 AM $ 0.000204
+10.05%
$ 204,377 $ 55,136
Apr 1, 10 AM $ 0.000186
-1.71%
$ 185,507 $ 46,003
Apr 1, 9 AM $ 0.000189
-5.27%
$ 188,980 $ 47,307
Apr 1, 8 AM $ 0.000199
-2.66%
$ 199,487 $ 56,771
Apr 1, 7 AM $ 0.000205
+2.24%
$ 204,932 $ 57,033
Apr 1, 6 AM $ 0.0002
-2.25%
$ 200,450 $ 56,214
Apr 1, 5 AM $ 0.000206
+4.44%
$ 205,655 $ 56,821
Apr 1, 4 AM $ 0.000197
-0.44%
$ 196,907 $ 55,446
Apr 1, 3 AM $ 0.000198
+0.96%
$ 197,773 $ 54,080
Apr 1, 2 AM $ 0.000196
+0.46%
$ 195,886 $ 53,746
Apr 1, 1 AM $ 0.000195
-0.08%
$ 195,189 $ 54,280
Apr 1, 12 AM $ 0.000195
+2.98%
$ 195,352 $ 55,772
Mar 31, 11 PM $ 0.000192
+2.67%
$ 191,761 $ 57,309
Mar 31, 10 PM $ 0.000187
-7.56%
$ 187,205 $ 46,536
Mar 31, 9 PM $ 0.000203
-2.90%
$ 202,525 $ 55,457
Mar 31, 8 PM $ 0.000209
-4.67%
$ 208,576 $ 51,737
Mar 31, 7 PM $ 0.000219
+0.58%
$ 219,173 $ 42,501
Mar 31, 6 PM $ 0.000218
-0.70%
$ 217,901 $ 52,152
Mar 31, 5 PM $ 0.000219
+1.99%
$ 219,440 $ 48,920