Jellybean Historical Data

Jellybean Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000219
+1.99%
$ 219,440 $ 48,920
Mar 31, 4 PM $ 0.000216
-0.47%
$ 215,553 $ 49,134
Mar 31, 3 PM $ 0.000217
-0.70%
$ 216,564 $ 58,234
Mar 31, 2 PM $ 0.000218
+0.87%
$ 218,090 $ 66,584
Mar 31, 1 PM $ 0.000216
+1.69%
$ 216,202 $ 66,546
Mar 31, 12 PM $ 0.000213
-1.51%
$ 212,607 $ 66,523
Mar 31, 11 AM $ 0.000216
-3.47%
$ 216,365 $ 66,750
Mar 31, 10 AM $ 0.000224
-1.08%
$ 224,462 $ 63,439
Mar 31, 9 AM $ 0.000228
-1.90%
$ 228,261 $ 64,240
Mar 31, 8 AM $ 0.000232
-0.90%
$ 232,017 $ 64,146
Mar 31, 7 AM $ 0.000231
-0.14%
$ 231,372 $ 64,357
Mar 31, 6 AM $ 0.000232
+0.02%
$ 231,566 $ 65,362
Mar 31, 5 AM $ 0.000232
-4.93%
$ 231,528 $ 64,762
Mar 31, 4 AM $ 0.000244
+3.08%
$ 243,962 $ 65,290
Mar 31, 3 AM $ 0.000236
-1.86%
$ 236,436 $ 65,086
Mar 31, 2 AM $ 0.000241
+1.19%
$ 240,677 $ 64,912
Mar 31, 1 AM $ 0.000238
-0.16%
$ 237,917 $ 64,454
Mar 31, 12 AM $ 0.000239
-1.10%
$ 239,087 $ 64,536
Mar 30, 11 PM $ 0.000247
+0.73%
$ 246,918 $ 61,997
Mar 30, 10 PM $ 0.000245
-0.33%
$ 245,073 $ 61,543
Mar 30, 9 PM $ 0.000246
-0.27%
$ 245,895 $ 61,592
Mar 30, 8 PM $ 0.000247
+2.65%
$ 246,557 $ 59,389
Mar 30, 7 PM $ 0.00024
-0.62%
$ 239,920 $ 59,282
Mar 30, 6 PM $ 0.000242
+2.41%
$ 241,963 $ 58,205
Mar 30, 5 PM $ 0.000237
-4.39%
$ 236,606 $ 58,431
Mar 30, 4 PM $ 0.000247
-4.85%
$ 247,463 $ 60,301
Mar 30, 3 PM $ 0.00026
-9.11%
$ 260,087 $ 53,790
Mar 30, 2 PM $ 0.000285
-7.11%
$ 285,108 $ 44,113
Mar 30, 1 PM $ 0.000307
-7.99%
$ 307,109 $ 43,080
Mar 30, 12 PM $ 0.000332
+2.16%
$ 331,636 $ 44,930
Mar 30, 11 AM $ 0.000327
+1.81%
$ 327,222 $ 41,877
Mar 30, 10 AM $ 0.000321
+2.79%
$ 321,410 $ 42,437
Mar 30, 9 AM $ 0.000313
+2.54%
$ 312,860 $ 42,090
Mar 30, 8 AM $ 0.000305
+6.57%
$ 305,113 $ 43,577
Mar 30, 7 AM $ 0.000286
-1.69%
$ 285,815 $ 42,766
Mar 30, 6 AM $ 0.000291
-3.63%
$ 291,312 $ 42,108
Mar 30, 5 AM $ 0.000302
-1.37%
$ 302,286 $ 42,280
Mar 30, 4 AM $ 0.000307
+2.93%
$ 306,486 $ 43,890
Mar 30, 3 AM $ 0.000298
-0.04%
$ 297,775 $ 43,438
Mar 30, 2 AM $ 0.000298
+1.78%
$ 297,883 $ 44,577
Mar 30, 1 AM $ 0.000293
+0.60%
$ 293,103 $ 44,634
Mar 30, 12 AM $ 0.000292
-0.24%
$ 291,881 $ 43,949
Mar 29, 11 PM $ 0.000293
+0.66%
$ 292,583 $ 43,590
Mar 29, 10 PM $ 0.000291
-1.94%
$ 290,678 $ 45,975
Mar 29, 9 PM $ 0.000296
-3.46%
$ 296,420 $ 47,135
Mar 29, 8 PM $ 0.000307
+1.63%
$ 307,039 $ 47,924
Mar 29, 7 PM $ 0.000302
+1.74%
$ 302,108 $ 46,493
Mar 29, 6 PM $ 0.000297
+0.10%
$ 297,100 $ 47,091
Mar 29, 5 PM $ 0.000297
-0.08%
$ 296,800 $ 52,575
Mar 29, 4 PM $ 0.000297
+1.59%
$ 296,814 $ 54,922