Jellybean Historical Data

Jellybean Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000297
+1.59%
$ 296,814 $ 54,922
Mar 29, 3 PM $ 0.000292
-0.65%
$ 292,406 $ 59,684
Mar 29, 2 PM $ 0.000295
+1.21%
$ 294,507 $ 61,184
Mar 29, 1 PM $ 0.000291
-1.39%
$ 291,346 $ 61,701
Mar 29, 12 PM $ 0.000295
-2.85%
$ 295,461 $ 41,686
Mar 29, 11 AM $ 0.000304
+1.62%
$ 304,120 $ 60,943
Mar 29, 10 AM $ 0.000299
-0.39%
$ 299,258 $ 57,945
Mar 29, 9 AM $ 0.0003
-7.51%
$ 300,429 $ 57,694
Mar 29, 8 AM $ 0.000325
-1.62%
$ 325,132 $ 58,726
Mar 29, 7 AM $ 0.00033
-0.71%
$ 330,262 $ 61,872
Mar 29, 6 AM $ 0.000333
-1.39%
$ 332,577 $ 62,448
Mar 29, 5 AM $ 0.000338
+7.94%
$ 337,543 $ 64,263
Mar 29, 4 AM $ 0.000313
+1.05%
$ 312,704 $ 63,141
Mar 29, 3 AM $ 0.000309
+1.40%
$ 309,457 $ 63,428
Mar 29, 2 AM $ 0.000305
-0.15%
$ 305,188 $ 61,369
Mar 29, 1 AM $ 0.000306
+0.37%
$ 305,632 $ 61,486
Mar 29, 12 AM $ 0.000305
+0.73%
$ 304,498 $ 63,066
Mar 28, 11 PM $ 0.000302
-6.42%
$ 302,101 $ 64,067
Mar 28, 10 PM $ 0.000323
-2.85%
$ 322,836 $ 66,718
Mar 28, 9 PM $ 0.000332
-0.38%
$ 332,283 $ 67,797
Mar 28, 8 PM $ 0.000333
-1.47%
$ 333,205 $ 68,093
Mar 28, 7 PM $ 0.000339
+0.12%
$ 338,521 $ 69,138
Mar 28, 6 PM $ 0.000324
-2.36%
$ 324,408 $ 67,112
Mar 28, 5 PM $ 0.000323
-15.06%
$ 323,141 $ 48,385
Mar 28, 4 PM $ 0.00038
+7.96%
$ 380,081 $ 66,598
Mar 28, 3 PM $ 0.000354
+3.72%
$ 353,981 $ 57,172
Mar 28, 2 PM $ 0.000342
+2.71%
$ 341,696 $ 57,701
Mar 28, 1 PM $ 0.000333
-1.62%
$ 332,678 $ 59,606
Mar 28, 12 PM $ 0.000338
+4.55%
$ 338,445 $ 63,351
Mar 28, 11 AM $ 0.000323
+2.80%
$ 323,415 $ 64,545
Mar 28, 10 AM $ 0.000315
-2.56%
$ 314,858 $ 69,149
Mar 28, 9 AM $ 0.000323
-2.33%
$ 323,114 $ 78,162
Mar 28, 8 AM $ 0.000331
+0.27%
$ 330,833 $ 79,761
Mar 28, 7 AM $ 0.00033
+5.16%
$ 329,948 $ 81,495
Mar 28, 6 AM $ 0.000313
-1.31%
$ 313,456 $ 81,350
Mar 28, 5 AM $ 0.000323
+4.85%
$ 322,724 $ 87,074
Mar 28, 4 AM $ 0.000308
+1.74%
$ 307,803 $ 84,256
Mar 28, 3 AM $ 0.000303
+2.21%
$ 302,547 $ 85,655
Mar 28, 2 AM $ 0.000296
-0.50%
$ 296,135 $ 87,396
Mar 28, 1 AM $ 0.000298
+0.37%
$ 297,670 $ 88,707
Mar 28, 12 AM $ 0.000297
+4.07%
$ 296,580 $ 88,708
Mar 27, 11 PM $ 0.000285
-6.48%
$ 284,817 $ 85,351
Mar 27, 10 PM $ 0.000305
-1.26%
$ 304,823 $ 86,339
Mar 27, 9 PM $ 0.000308
+2.52%
$ 307,859 $ 88,380
Mar 27, 8 PM $ 0.000293
-3.89%
$ 292,533 $ 90,305
Mar 27, 7 PM $ 0.000306
-1.68%
$ 306,353 $ 90,525
Mar 27, 6 PM $ 0.000312
+4.26%
$ 311,585 $ 92,671
Mar 27, 5 PM $ 0.000299
+2.82%
$ 298,940 $ 90,251
Mar 27, 4 PM $ 0.000291
+0.87%
$ 290,860 $ 88,238
Mar 27, 3 PM $ 0.000288
+2.26%
$ 288,345 $ 90,220