Jellybean Historical Data

Jellybean Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000288
+2.26%
$ 288,345 $ 90,220
Mar 27, 2 PM $ 0.000282
-1.31%
$ 281,980 $ 91,911
Mar 27, 1 PM $ 0.000286
-2.26%
$ 285,733 $ 98,143
Mar 27, 12 PM $ 0.000292
+4.85%
$ 291,918 $ 106,326
Mar 27, 11 AM $ 0.000279
-3.87%
$ 279,175 $ 102,593
Mar 27, 10 AM $ 0.00029
-4.35%
$ 290,413 $ 103,684
Mar 27, 9 AM $ 0.000305
-2.96%
$ 305,450 $ 100,955
Mar 27, 8 AM $ 0.000316
+0.03%
$ 315,544 $ 105,335
Mar 27, 7 AM $ 0.000316
-2.78%
$ 315,509 $ 106,048
Mar 27, 6 AM $ 0.000325
-7.35%
$ 324,644 $ 107,943
Mar 27, 5 AM $ 0.00035
+6.28%
$ 350,406 $ 107,377
Mar 27, 4 AM $ 0.00033
-0.47%
$ 329,848 $ 158,976
Mar 27, 3 AM $ 0.000332
-5.24%
$ 331,603 $ 156,993
Mar 27, 2 AM $ 0.00035
+0.28%
$ 349,927 $ 163,945
Mar 27, 1 AM $ 0.000349
-3.19%
$ 348,966 $ 167,613
Mar 27, 12 AM $ 0.00036
-0.54%
$ 360,470 $ 176,108
Mar 26, 11 PM $ 0.000362
+2.14%
$ 362,460 $ 179,579
Mar 26, 10 PM $ 0.000356
-4.51%
$ 356,447 $ 178,593
Mar 26, 9 PM $ 0.000373
-3.69%
$ 373,285 $ 194,960
Mar 26, 8 PM $ 0.000388
+2.21%
$ 387,587 $ 208,795
Mar 26, 7 PM $ 0.000378
+3.72%
$ 378,110 $ 203,732
Mar 26, 6 PM $ 0.000355
-1.19%
$ 355,056 $ 194,635
Mar 26, 5 PM $ 0.00036
-0.82%
$ 359,565 $ 197,878
Mar 26, 4 PM $ 0.000363
+2.44%
$ 362,909 $ 197,217
Mar 26, 3 PM $ 0.000354
-4.94%
$ 354,370 $ 195,027
Mar 26, 2 PM $ 0.000373
+5.19%
$ 372,783 $ 201,843
Mar 26, 1 PM $ 0.000358
-11.46%
$ 358,307 $ 183,534
Mar 26, 12 PM $ 0.000403
-4.33%
$ 402,887 $ 198,445
Mar 26, 11 AM $ 0.000421
-1.66%
$ 421,207 $ 210,364
Mar 26, 10 AM $ 0.000428
-0.54%
$ 428,184 $ 215,534
Mar 26, 9 AM $ 0.000431
+6.37%
$ 430,502 $ 212,844
Mar 26, 8 AM $ 0.000407
-4.47%
$ 406,553 $ 132,301
Mar 26, 7 AM $ 0.000426
-3.34%
$ 425,555 $ 135,026
Mar 26, 6 AM $ 0.00044
+3.64%
$ 440,249 $ 136,966
Mar 26, 5 AM $ 0.000426
-0.27%
$ 426,100 $ 146,514
Mar 26, 4 AM $ 0.000427
+2.24%
$ 427,411 $ 150,405
Mar 26, 3 AM $ 0.000418
-0.13%
$ 418,009 $ 148,220
Mar 26, 2 AM $ 0.000419
-4.17%
$ 418,901 $ 147,705
Mar 26, 1 AM $ 0.000437
+5.57%
$ 436,654 $ 150,748
Mar 26, 12 AM $ 0.000419
-3.23%
$ 419,258 $ 140,504
Mar 25, 11 PM $ 0.000432
-2.19%
$ 432,137 $ 140,085
Mar 25, 10 PM $ 0.000442
+2.33%
$ 441,647 $ 139,311
Mar 25, 9 PM $ 0.000432
-8.93%
$ 431,545 $ 127,368
Mar 25, 8 PM $ 0.000474
-5.67%
$ 474,025 $ 125,296
Mar 25, 7 PM $ 0.000503
-3.22%
$ 502,485 $ 133,194
Mar 25, 6 PM $ 0.000519
+5.58%
$ 519,240 $ 136,543
Mar 25, 5 PM $ 0.000492
+3.78%
$ 491,807 $ 129,477
Mar 25, 4 PM $ 0.000479
-0.18%
$ 479,110 $ 129,523
Mar 25, 3 PM $ 0.00048
+0.04%
$ 480,069 $ 128,543
Mar 25, 2 PM $ 0.00048
-0.55%
$ 479,748 $ 134,537