Jellybean Historical Data

Jellybean Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00048
-0.55%
$ 479,748 $ 134,537
Mar 25, 1 PM $ 0.000482
-2.42%
$ 481,728 $ 151,614
Mar 25, 12 PM $ 0.000494
-2.34%
$ 493,693 $ 161,359
Mar 25, 11 AM $ 0.000506
-2.24%
$ 505,521 $ 161,558
Mar 25, 10 AM $ 0.00052
-3.16%
$ 520,379 $ 164,724
Mar 25, 9 AM $ 0.000537
+1.82%
$ 537,351 $ 169,904
Mar 25, 8 AM $ 0.000529
-0.32%
$ 529,346 $ 165,197
Mar 25, 7 AM $ 0.00053
-3.07%
$ 530,305 $ 163,536
Mar 25, 6 AM $ 0.000547
+16.59%
$ 547,122 $ 158,086
Mar 25, 5 AM $ 0.000469
+2.81%
$ 469,333 $ 144,544
Mar 25, 4 AM $ 0.000457
-7.14%
$ 456,495 $ 141,969
Mar 25, 3 AM $ 0.000492
-1.40%
$ 491,601 $ 155,659
Mar 25, 2 AM $ 0.000499
-4.66%
$ 498,697 $ 160,983
Mar 25, 1 AM $ 0.00052
+2.67%
$ 519,951 $ 175,290
Mar 25, 12 AM $ 0.000506
+2.56%
$ 506,418 $ 168,366
Mar 24, 11 PM $ 0.000494
+7.52%
$ 493,921 $ 168,044
Mar 24, 10 PM $ 0.000459
-2.95%
$ 459,391 $ 185,683
Mar 24, 9 PM $ 0.000477
-0.70%
$ 476,606 $ 168,205
Mar 24, 8 PM $ 0.000482
+1.46%
$ 481,496 $ 176,458
Mar 24, 7 PM $ 0.000477
-5.73%
$ 477,406 $ 179,408
Mar 24, 6 PM $ 0.000504
+1.40%
$ 503,732 $ 218,835
Mar 24, 5 PM $ 0.000497
-1.53%
$ 496,651 $ 222,294
Mar 24, 4 PM $ 0.000504
-1.34%
$ 504,380 $ 234,853
Mar 24, 3 PM $ 0.000511
-11.49%
$ 511,401 $ 299,906
Mar 24, 2 PM $ 0.000574
+1.25%
$ 574,310 $ 323,775
Mar 24, 1 PM $ 0.000565
+8.19%
$ 565,457 $ 315,775
Mar 24, 12 PM $ 0.000523
-4.23%
$ 522,809 $ 291,858
Mar 24, 11 AM $ 0.000546
+0.42%
$ 545,906 $ 294,515
Mar 24, 10 AM $ 0.000544
-7.30%
$ 543,630 $ 295,672
Mar 24, 9 AM $ 0.000587
+4.41%
$ 586,632 $ 272,701
Mar 24, 8 AM $ 0.000562
+0.49%
$ 561,845 $ 310,411
Mar 24, 7 AM $ 0.000559
-0.54%
$ 559,132 $ 313,282
Mar 24, 6 AM $ 0.000562
+10.67%
$ 562,151 $ 311,779
Mar 24, 5 AM $ 0.000508
-7.16%
$ 507,953 $ 276,590
Mar 24, 4 AM $ 0.000547
-3.89%
$ 547,157 $ 294,704
Mar 24, 3 AM $ 0.000565
+11.78%
$ 564,616 $ 280,247
Mar 24, 2 AM $ 0.000505
+6.64%
$ 505,106 $ 280,842
Mar 24, 1 AM $ 0.000473
+3.79%
$ 473,458 $ 265,295
Mar 24, 12 AM $ 0.000456
+0.66%
$ 456,178 $ 258,847
Mar 23, 11 PM $ 0.000453
-6.16%
$ 453,186 $ 255,603
Mar 23, 10 PM $ 0.000483
+5.52%
$ 482,951 $ 265,168
Mar 23, 9 PM $ 0.000458
+9.52%
$ 457,695 $ 259,769
Mar 23, 8 PM $ 0.000419
-2.14%
$ 418,735 $ 248,838
Mar 23, 7 PM $ 0.000428
+0.32%
$ 427,872 $ 246,631
Mar 23, 6 PM $ 0.000427
-6.62%
$ 426,503 $ 246,350
Mar 23, 5 PM $ 0.000457
+4.31%
$ 456,762 $ 253,095
Mar 23, 4 PM $ 0.000435
+0.38%
$ 435,290 $ 241,173
Mar 23, 3 PM $ 0.000412
+2.36%
$ 411,797 $ 177,805
Mar 23, 2 PM $ 0.000402
-8.21%
$ 402,293 $ 181,810
Mar 23, 1 PM $ 0.000438
-1.91%
$ 438,287 $ 177,591