Jellybean Historical Data

Jellybean Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000438
-1.91%
$ 438,287 $ 177,591
Mar 23, 12 PM $ 0.000447
+0.06%
$ 446,844 $ 179,454
Mar 23, 11 AM $ 0.000446
+4.88%
$ 446,110 $ 179,945
Mar 23, 10 AM $ 0.000425
-2.63%
$ 425,339 $ 175,389
Mar 23, 9 AM $ 0.000437
-2.34%
$ 436,730 $ 174,381
Mar 23, 8 AM $ 0.000447
+3.50%
$ 447,207 $ 178,388
Mar 23, 7 AM $ 0.000432
-4.44%
$ 432,089 $ 178,156
Mar 23, 6 AM $ 0.000452
-4.74%
$ 452,167 $ 190,231
Mar 23, 5 AM $ 0.000475
+8.38%
$ 474,648 $ 200,650
Mar 23, 4 AM $ 0.000438
-3.57%
$ 437,950 $ 176,510
Mar 23, 3 AM $ 0.000454
-7.81%
$ 454,147 $ 191,669
Mar 23, 2 AM $ 0.000493
+3.29%
$ 492,517 $ 189,865
Mar 23, 1 AM $ 0.000477
+1.46%
$ 476,940 $ 190,091
Mar 23, 12 AM $ 0.00047
+1.15%
$ 470,079 $ 189,053
Mar 22, 11 PM $ 0.000465
-3.21%
$ 464,754 $ 190,845
Mar 22, 10 PM $ 0.00048
+2.50%
$ 480,171 $ 194,366
Mar 22, 9 PM $ 0.000468
-2.71%
$ 468,455 $ 186,899
Mar 22, 8 PM $ 0.000482
-0.87%
$ 481,517 $ 185,223
Mar 22, 7 PM $ 0.000486
-4.06%
$ 485,730 $ 187,007
Mar 22, 6 PM $ 0.000506
-6.15%
$ 506,275 $ 190,917
Mar 22, 5 PM $ 0.000539
+1.16%
$ 539,429 $ 193,803
Mar 22, 4 PM $ 0.000518
+3.43%
$ 518,227 $ 197,058
Mar 22, 3 PM $ 0.000501
+0.90%
$ 501,047 $ 233,136
Mar 22, 2 PM $ 0.000496
-8.75%
$ 495,829 $ 228,554
Mar 22, 1 PM $ 0.000543
-2.66%
$ 543,371 $ 241,650
Mar 22, 12 PM $ 0.000574
+4.89%
$ 573,702 $ 258,057
Mar 22, 11 AM $ 0.000548
-2.26%
$ 548,152 $ 254,733
Mar 22, 10 AM $ 0.000564
-2.94%
$ 563,779 $ 260,871
Mar 22, 9 AM $ 0.000581
+5.49%
$ 580,851 $ 268,910
Mar 22, 8 AM $ 0.00055
+2.25%
$ 550,196 $ 256,714
Mar 22, 7 AM $ 0.000538
+1.98%
$ 538,114 $ 254,198
Mar 22, 6 AM $ 0.000528
+4.49%
$ 527,681 $ 247,686
Mar 22, 5 AM $ 0.000505
+3.34%
$ 505,302 $ 231,956
Mar 22, 4 AM $ 0.000496
+1.96%
$ 495,543 $ 212,144
Mar 22, 3 AM $ 0.000489
+2.90%
$ 489,037 $ 224,133
Mar 22, 2 AM $ 0.000477
-1.54%
$ 477,418 $ 221,163
Mar 22, 1 AM $ 0.000485
+0.38%
$ 484,870 $ 220,723
Mar 22, 12 AM $ 0.000488
-2.66%
$ 488,029 $ 223,054
Mar 21, 11 PM $ 0.000502
-2.21%
$ 502,322 $ 223,217
Mar 21, 10 PM $ 0.000514
-2.14%
$ 513,680 $ 227,755
Mar 21, 9 PM $ 0.000525
+2.27%
$ 524,934 $ 233,552
Mar 21, 8 PM $ 0.000513
-0.58%
$ 513,307 $ 232,418
Mar 21, 7 PM $ 0.000511
+0.27%
$ 511,454 $ 216,700
Mar 21, 6 PM $ 0.000511
-0.55%
$ 510,672 $ 243,369
Mar 21, 5 PM $ 0.000514
+5.17%
$ 513,513 $ 242,670
Mar 21, 4 PM $ 0.000488
-10.41%
$ 487,710 $ 228,526
Mar 21, 3 PM $ 0.000545
-3.98%
$ 545,379 $ 210,432
Mar 21, 2 PM $ 0.000567
-2.42%
$ 567,082 $ 217,629
Mar 21, 1 PM $ 0.000577
-4.24%
$ 576,818 $ 215,607
Mar 21, 12 PM $ 0.000606
-4.15%
$ 606,038 $ 211,704