Jellybean Historical Data

Jellybean Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000606
-4.15%
$ 606,038 $ 211,704
Mar 21, 11 AM $ 0.000632
+3.57%
$ 632,297 $ 224,055
Mar 21, 10 AM $ 0.000611
-1.69%
$ 610,508 $ 217,222
Mar 21, 9 AM $ 0.00062
+2.63%
$ 619,951 $ 216,558
Mar 21, 8 AM $ 0.000601
-1.68%
$ 600,981 $ 216,604
Mar 21, 7 AM $ 0.000615
-5.35%
$ 615,081 $ 193,800
Mar 21, 6 AM $ 0.00065
+6.46%
$ 649,836 $ 216,122
Mar 21, 5 AM $ 0.00061
+0.32%
$ 609,840 $ 210,663
Mar 21, 4 AM $ 0.000608
-3.41%
$ 608,208 $ 211,153
Mar 21, 3 AM $ 0.00063
+0.35%
$ 629,667 $ 215,581
Mar 21, 2 AM $ 0.00063
+1.19%
$ 629,868 $ 225,229
Mar 21, 1 AM $ 0.000633
-0.05%
$ 633,284 $ 230,188
Mar 21, 12 AM $ 0.000634
+0.41%
$ 633,621 $ 230,889
Mar 20, 11 PM $ 0.000631
+0.92%
$ 631,048 $ 236,557
Mar 20, 10 PM $ 0.000625
-0.87%
$ 625,297 $ 211,070
Mar 20, 9 PM $ 0.000631
-1.33%
$ 630,766 $ 224,716
Mar 20, 8 PM $ 0.000639
-4.87%
$ 639,332 $ 231,921
Mar 20, 7 PM $ 0.000672
+0.84%
$ 672,039 $ 238,519
Mar 20, 6 PM $ 0.000666
-5.86%
$ 665,906 $ 228,226
Mar 20, 5 PM $ 0.00071
+4.54%
$ 709,749 $ 240,683
Mar 20, 4 PM $ 0.000679
-0.13%
$ 678,920 $ 228,948
Mar 20, 3 PM $ 0.000681
-4.33%
$ 680,681 $ 240,449
Mar 20, 2 PM $ 0.000716
-7.33%
$ 716,295 $ 244,308
Mar 20, 1 PM $ 0.000773
-1.97%
$ 772,981 $ 259,071
Mar 20, 12 PM $ 0.000789
+3.98%
$ 788,518 $ 262,947
Mar 20, 11 AM $ 0.000758
-5.32%
$ 758,389 $ 250,246
Mar 20, 10 AM $ 0.000802
+6.17%
$ 801,617 $ 254,559
Mar 20, 9 AM $ 0.000758
+1.94%
$ 758,394 $ 245,916
Mar 20, 8 AM $ 0.000745
-2.41%
$ 745,222 $ 243,853
Mar 20, 7 AM $ 0.000764
-2.13%
$ 763,638 $ 254,294
Mar 20, 6 AM $ 0.00078
-1.22%
$ 780,162 $ 262,843
Mar 20, 5 AM $ 0.000784
+0.30%
$ 783,801 $ 270,475
Mar 20, 4 AM $ 0.000782
-1.98%
$ 781,494 $ 270,168
Mar 20, 3 AM $ 0.000797
+4.18%
$ 797,315 $ 276,582
Mar 20, 2 AM $ 0.000765
+8.18%
$ 765,257 $ 263,487
Mar 20, 1 AM $ 0.000707
-5.60%
$ 707,392 $ 257,229
Mar 20, 12 AM $ 0.000753
+11.32%
$ 753,108 $ 265,462
Mar 19, 11 PM $ 0.000681
+0.74%
$ 680,790 $ 251,509
Mar 19, 10 PM $ 0.000676
+0.49%
$ 675,822 $ 251,582
Mar 19, 9 PM $ 0.000674
-7.09%
$ 674,346 $ 254,631
Mar 19, 8 PM $ 0.000726
+3.48%
$ 725,826 $ 262,310
Mar 19, 7 PM $ 0.000701
-5.37%
$ 701,386 $ 234,515
Mar 19, 6 PM $ 0.000741
+8.76%
$ 741,011 $ 260,232
Mar 19, 5 PM $ 0.000681
+0.50%
$ 681,352 $ 252,513
Mar 19, 4 PM $ 0.000678
+6.95%
$ 677,738 $ 265,602
Mar 19, 3 PM $ 0.000637
+10.29%
$ 636,810 $ 262,505
Mar 19, 2 PM $ 0.000576
-6.62%
$ 575,476 $ 247,834
Mar 19, 1 PM $ 0.000616
+1.83%
$ 616,075 $ 261,767
Mar 19, 12 PM $ 0.000605
-5.22%
$ 605,004 $ 265,986
Mar 19, 11 AM $ 0.000638
+2.27%
$ 638,308 $ 272,154