Jellybean Historical Data

Jellybean Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000624
-0.80%
$ 624,147 $ 275,642
Mar 19, 9 AM $ 0.000632
+4.02%
$ 631,880 $ 279,563
Mar 19, 8 AM $ 0.000603
+6.00%
$ 602,654 $ 279,316
Mar 19, 7 AM $ 0.000569
-9.66%
$ 568,558 $ 264,626
Mar 19, 6 AM $ 0.000629
-1.00%
$ 629,367 $ 288,619
Mar 19, 5 AM $ 0.000636
+0.72%
$ 635,738 $ 289,957
Mar 19, 4 AM $ 0.000631
-0.54%
$ 631,221 $ 292,336
Mar 19, 3 AM $ 0.000628
+9.16%
$ 628,150 $ 296,215
Mar 19, 2 AM $ 0.000575
-2.88%
$ 575,444 $ 283,273
Mar 19, 1 AM $ 0.000593
-3.46%
$ 592,529 $ 278,897
Mar 19, 12 AM $ 0.000614
-7.60%
$ 613,748 $ 301,080
Mar 18, 11 PM $ 0.000664
+1.51%
$ 664,243 $ 328,982
Mar 18, 10 PM $ 0.000655
-2.25%
$ 654,465 $ 337,282
Mar 18, 9 PM $ 0.00067
-2.45%
$ 669,545 $ 350,236
Mar 18, 8 PM $ 0.000686
-0.37%
$ 686,358 $ 359,464
Mar 18, 7 PM $ 0.000689
+0.54%
$ 688,904 $ 375,603
Mar 18, 6 PM $ 0.000685
+8.13%
$ 685,174 $ 379,502
Mar 18, 5 PM $ 0.000636
+5.24%
$ 635,721 $ 380,362
Mar 18, 4 PM $ 0.000604
-6.71%
$ 604,094 $ 292,665
Mar 18, 3 PM $ 0.000644
-5.18%
$ 643,715 $ 399,408
Mar 18, 2 PM $ 0.000679
-0.98%
$ 679,265 $ 430,378
Mar 18, 1 PM $ 0.000687
-6.32%
$ 687,445 $ 449,737
Mar 18, 12 PM $ 0.000734
-2.41%
$ 733,800 $ 515,810
Mar 18, 11 AM $ 0.000752
-0.95%
$ 751,912 $ 540,772
Mar 18, 10 AM $ 0.000759
-6.02%
$ 759,153 $ 572,699
Mar 18, 9 AM $ 0.000808
+1.46%
$ 807,744 $ 644,735
Mar 18, 8 AM $ 0.000796
-0.03%
$ 796,186 $ 709,232
Mar 18, 7 AM $ 0.000797
-9.49%
$ 796,223 $ 699,182
Mar 18, 6 AM $ 0.00088
+8.52%
$ 880,013 $ 779,452
Mar 18, 5 AM $ 0.000815
-2.99%
$ 809,685 $ 742,700
Mar 18, 4 AM $ 0.00084
-1.94%
$ 837,502 $ 765,173
Mar 18, 3 AM $ 0.000857
-8.91%
$ 856,938 $ 784,836
Mar 18, 2 AM $ 0.000942
+1.85%
$ 941,719 $ 843,918
Mar 18, 1 AM $ 0.000925
-4.62%
$ 924,601 $ 847,844
Mar 18, 12 AM $ 0.000966
+19.08%
$ 965,453 $ 865,330
Mar 17, 11 PM $ 0.000811
+11.79%
$ 810,741 $ 747,856
Mar 17, 10 PM $ 0.000721
-3.55%
$ 721,212 $ 694,808
Mar 17, 9 PM $ 0.000745
-2.61%
$ 745,399 $ 722,157
Mar 17, 8 PM $ 0.000765
-10.27%
$ 765,233 $ 730,436
Mar 17, 7 PM $ 0.000853
-0.46%
$ 852,831 $ 789,987
Mar 17, 6 PM $ 0.000869
-4.82%
$ 869,284 $ 808,906
Mar 17, 5 PM $ 0.000913
-9.00%
$ 913,398 $ 814,506
Mar 17, 4 PM $ 0.001
+6.32%
$ 1 million $ 874,062
Mar 17, 3 PM $ 0.000943
+2.42%
$ 946,499 $ 814,172
Mar 17, 2 PM $ 0.000921
-7.82%
$ 920,639 $ 773,664
Mar 17, 1 PM $ 0.000999
+14.71%
$ 998,665 $ 784,829
Mar 17, 12 PM $ 0.000871
+11.76%
$ 870,637 $ 643,921
Mar 17, 11 AM $ 0.000779
-6.35%
$ 779,706 $ 604,617
Mar 17, 10 AM $ 0.000832
-11.99%
$ 831,761 $ 601,727
Mar 17, 9 AM $ 0.000948
+31.48%
$ 948,072 $ 608,099