Jellybean Historical Data

Jellybean Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000173
-6.67%
$ 171,806 $ 23,162
May 11, 5 PM $ 0.000187
+7.95%
$ 186,238 $ 41,291
May 11, 4 PM $ 0.000173
+8.02%
$ 172,584 $ 39,566
May 11, 3 PM $ 0.00016
+9.44%
$ 159,766 $ 35,661
May 11, 2 PM $ 0.000148
-2.07%
$ 147,184 $ 33,960
May 11, 1 PM $ 0.000145
-8.03%
$ 144,615 $ 36,620
May 11, 12 PM $ 0.000158
+3.37%
$ 157,289 $ 35,990
May 11, 11 AM $ 0.000153
+1.37%
$ 152,198 $ 37,619
May 11, 10 AM $ 0.000151
-11.67%
$ 150,334 $ 37,766
May 11, 9 AM $ 0.000171
+3.56%
$ 169,944 $ 38,228
May 11, 8 AM $ 0.000165
-4.57%
$ 164,117 $ 37,505
May 11, 7 AM $ 0.000172
-0.98%
$ 171,672 $ 38,656
May 11, 6 AM $ 0.000174
+4.69%
$ 173,372 $ 39,109
May 11, 5 AM $ 0.000166
-4.38%
$ 165,602 $ 40,372
May 11, 4 AM $ 0.000174
-0.44%
$ 173,200 $ 41,785
May 11, 3 AM $ 0.000175
-2.70%
$ 173,966 $ 42,139
May 11, 2 AM $ 0.00018
-6.45%
$ 178,813 $ 42,828
May 11, 1 AM $ 0.000192
+0.36%
$ 191,135 $ 46,221
May 11, 12 AM $ 0.000191
+1.26%
$ 190,459 $ 47,769
May 10, 11 PM $ 0.000189
+1.52%
$ 188,086 $ 49,086
May 10, 10 PM $ 0.000186
-3.27%
$ 185,276 $ 49,050
May 10, 9 PM $ 0.000192
+7.34%
$ 191,542 $ 49,929
May 10, 8 PM $ 0.000179
-2.37%
$ 178,450 $ 65,486
May 10, 7 PM $ 0.000184
+3.77%
$ 182,789 $ 79,612
May 10, 6 PM $ 0.000177
+3.61%
$ 176,140 $ 60,457
May 10, 5 PM $ 0.000171
+0.02%
$ 169,971 $ 77,652
May 10, 4 PM $ 0.000171
-3.34%
$ 169,929 $ 77,961
May 10, 3 PM $ 0.000177
+1.81%
$ 175,798 $ 79,852
May 10, 2 PM $ 0.000173
+2.07%
$ 172,627 $ 81,907
May 10, 1 PM $ 0.00017
+0.75%
$ 169,247 $ 77,147
May 10, 12 PM $ 0.000169
-8.52%
$ 167,969 $ 77,118
May 10, 11 AM $ 0.000182
-5.57%
$ 181,734 $ 81,826
May 10, 10 AM $ 0.000193
+9.61%
$ 192,313 $ 84,501
May 10, 9 AM $ 0.000176
-0.78%
$ 175,450 $ 79,494
May 10, 8 AM $ 0.000178
-1.13%
$ 176,830 $ 80,082
May 10, 7 AM $ 0.000179
-6.79%
$ 178,726 $ 80,837
May 10, 6 AM $ 0.000194
-4.59%
$ 193,176 $ 83,084
May 10, 5 AM $ 0.000203
-0.10%
$ 202,460 $ 83,409
May 10, 4 AM $ 0.000203
-6.41%
$ 202,655 $ 83,813
May 10, 3 AM $ 0.000217
+2.34%
$ 216,533 $ 86,764
May 10, 2 AM $ 0.000212
-11.07%
$ 211,426 $ 87,130
May 10, 1 AM $ 0.00024
+17.83%
$ 238,741 $ 91,918
May 10, 12 AM $ 0.000203
-1.44%
$ 202,618 $ 80,503
May 9, 11 PM $ 0.000206
+0.40%
$ 205,572 $ 81,404
May 9, 10 PM $ 0.000207
-2.54%
$ 206,012 $ 81,939
May 9, 9 PM $ 0.000212
-20.28%
$ 211,376 $ 82,586
May 9, 8 PM $ 0.000266
+40.80%
$ 265,148 $ 73,377
May 9, 7 PM $ 0.000189
+10.61%
$ 188,317 $ 43,972
May 9, 6 PM $ 0.000171
+4.79%
$ 170,246 $ 40,596
May 9, 5 PM $ 0.000163
-1.05%
$ 162,467 $ 39,937