Jellybean Historical Data

Jellybean Page 3
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.000163
+0.00%
$ 162,190 $ 27,702
3:48 PM $ 0.000163
+0.00%
$ 162,692 $ 27,668
3:43 PM $ 0.000164
+0.00%
$ 163,571 $ 27,665
3:39 PM $ 0.000164
+0.00%
$ 163,571 $ 27,709
3:34 PM $ 0.000164
+0.00%
$ 163,647 $ 27,705
3:33 PM $ 0.000165
+0.00%
$ 163,647 $ 27,705
3:28 PM $ 0.000161
+0.00%
$ 160,002 $ 27,740
3:23 PM $ 0.000161
+0.00%
$ 159,876 $ 27,762
3:21 PM $ 0.000161
+0.00%
$ 159,876 $ 27,761
3:18 PM $ 0.00016
+0.00%
$ 159,248 $ 27,753
3:13 PM $ 0.00016
+0.00%
$ 159,559 $ 27,709
3:08 PM $ 0.00016
+0.00%
$ 159,497 $ 27,746
3:04 PM $ 0.000159
+0.00%
$ 158,684 $ 27,692
3:03 PM $ 0.000159
+0.00%
$ 158,684 $ 27,692
3:01 PM $ 0.000159
+0.00%
$ 158,684 $ 27,470
2:58 PM $ 0.000159
+0.00%
$ 158,052 $ 27,454
2:55 PM $ 0.000159
+0.00%
$ 158,052 $ 27,454
2:53 PM $ 0.000159
+0.00%
$ 158,465 $ 27,462
2:48 PM $ 0.000161
+0.00%
$ 160,440 $ 27,525
2:47 PM $ 0.000161
+0.00%
$ 160,440 $ 27,332
2:46 PM $ 0.000161
+0.00%
$ 160,440 $ 27,317
2:43 PM $ 0.000161
+0.00%
$ 160,695 $ 27,304
2:39 PM $ 0.000162
+0.00%
$ 161,128 $ 27,274
2:38 PM $ 0.000162
+0.00%
$ 161,128 $ 27,274
2:33 PM $ 0.000162
+0.00%
$ 161,323 $ 27,236
2:32 PM $ 0.000162
+0.00%
$ 161,323 $ 27,199
2:28 PM $ 0.000162
+0.00%
$ 161,056 $ 27,205
2:23 PM $ 0.000162
+0.00%
$ 160,880 $ 27,199
2:18 PM $ 0.000161
+0.00%
$ 160,749 $ 27,036
2:14 PM $ 0.00016
+0.00%
$ 159,695 $ 26,948
2:13 PM $ 0.00016
+0.00%
$ 159,695 $ 26,948
2:08 PM $ 0.000161
+0.00%
$ 160,264 $ 27,147
2:03 PM $ 0.000161
+0.00%
$ 159,888 $ 27,002
1:58 PM $ 0.000161
+0.00%
$ 160,333 $ 26,884
1:53 PM $ 0.00016
+0.00%
$ 159,513 $ 26,843
1:51 PM $ 0.000161
+0.00%
$ 159,513 $ 26,797
1:48 PM $ 0.00016
+0.00%
$ 159,331 $ 26,890
1:43 PM $ 0.00016
+0.00%
$ 159,331 $ 26,821
1:38 PM $ 0.00016
+0.00%
$ 159,641 $ 26,821
1:34 PM $ 0.000161
+0.00%
$ 160,206 $ 26,876
1:32 PM $ 0.000161
+0.00%
$ 160,206 $ 26,890
1:28 PM $ 0.000164
+0.00%
$ 163,477 $ 26,927
1:18 PM $ 0.000168
+0.00%
$ 167,346 $ 26,928
1:13 PM $ 0.000167
+0.00%
$ 166,019 $ 26,928
1:10 PM $ 0.000167
+0.00%
$ 166,019 $ 26,824
1:08 PM $ 0.000167
+0.00%
$ 166,114 $ 27,637
1:03 PM $ 0.000167
+0.00%
$ 166,782 $ 27,637
12:58 PM $ 0.000167
+0.00%
$ 166,168 $ 27,603
12:53 PM $ 0.000167
+0.00%
$ 166,168 $ 27,507
12:48 PM $ 0.000163
+0.00%
$ 162,460 $ 27,507