Jellybean Historical Data

Jellybean Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000832
-11.99%
$ 831,761 $ 601,727
Mar 17, 9 AM $ 0.000948
+31.48%
$ 948,072 $ 608,099
Mar 17, 8 AM $ 0.000722
+6.76%
$ 721,989 $ 337,142
Mar 17, 7 AM $ 0.000676
+1.00%
$ 680,017 $ 317,012
Mar 17, 6 AM $ 0.00067
+8.28%
$ 669,526 $ 273,676
Mar 17, 5 AM $ 0.00062
-1.89%
$ 619,486 $ 273,688
Mar 17, 4 AM $ 0.000631
-7.83%
$ 631,396 $ 268,917
Mar 17, 3 AM $ 0.000685
+8.75%
$ 685,425 $ 268,900
Mar 17, 2 AM $ 0.000593
+5.42%
$ 592,884 $ 489,860
Mar 17, 1 AM $ 0.000562
-0.98%
$ 558,377 $ 473,247
Mar 17, 12 AM $ 0.000568
+2.43%
$ 567,524 $ 475,234
Mar 16, 11 PM $ 0.000555
-4.36%
$ 559,655 $ 456,530
Mar 16, 10 PM $ 0.000581
+13.78%
$ 580,596 $ 456,430
Mar 16, 9 PM $ 0.00051
-8.19%
$ 510,268 $ 406,353
Mar 16, 8 PM $ 0.000556
-1.96%
$ 555,768 $ 423,582
Mar 16, 7 PM $ 0.000567
+1.03%
$ 566,900 $ 400,227
Mar 16, 6 PM $ 0.000561
-3.70%
$ 560,765 $ 404,785
Mar 16, 5 PM $ 0.000588
+10.42%
$ 588,162 $ 275,496
Mar 16, 4 PM $ 0.000533
+2.09%
$ 537,601 $ 375,424
Mar 16, 3 PM $ 0.000521
+6.41%
$ 521,223 $ 366,454
Mar 16, 2 PM $ 0.000489
-6.10%
$ 489,133 $ 343,743
Mar 16, 1 PM $ 0.000522
+3.52%
$ 526,001 $ 347,728
Mar 16, 12 PM $ 0.000504
+2.05%
$ 503,797 $ 338,193
Mar 16, 11 AM $ 0.000494
+3.80%
$ 493,654 $ 336,249
Mar 16, 10 AM $ 0.000476
+0.07%
$ 475,586 $ 321,487
Mar 16, 9 AM $ 0.000475
+0.97%
$ 475,258 $ 321,338
Mar 16, 8 AM $ 0.000472
+1.64%
$ 471,521 $ 303,194
Mar 16, 7 AM $ 0.000464
-2.47%
$ 463,930 $ 314,616
Mar 16, 6 AM $ 0.000476
-1.55%
$ 475,676 $ 313,853
Mar 16, 5 AM $ 0.000483
+1.46%
$ 483,148 $ 314,649
Mar 16, 4 AM $ 0.000476
+1.50%
$ 476,185 $ 301,011
Mar 16, 3 AM $ 0.000469
+3.11%
$ 469,125 $ 300,038
Mar 16, 2 AM $ 0.000455
+2.82%
$ 454,986 $ 182,567
Mar 16, 1 AM $ 0.000443
-0.52%
$ 442,494 $ 165,640
Mar 16, 12 AM $ 0.000445
-3.38%
$ 444,818 $ 185,615
Mar 15, 11 PM $ 0.00046
-0.75%
$ 460,355 $ 186,735
Mar 15, 10 PM $ 0.000464
-4.30%
$ 463,830 $ 188,903
Mar 15, 9 PM $ 0.000485
+2.28%
$ 484,664 $ 187,756
Mar 15, 8 PM $ 0.000474
-2.58%
$ 473,868 $ 188,717
Mar 15, 7 PM $ 0.000486
-1.39%
$ 486,427 $ 188,767
Mar 15, 6 PM $ 0.000493
-2.81%
$ 493,307 $ 189,389
Mar 15, 5 PM $ 0.000508
+9.81%
$ 507,578 $ 191,438
Mar 15, 4 PM $ 0.000508
+9.39%
$ 507,975 $ 33,950
Mar 15, 3 PM $ 0.000464
+2.81%
$ 470,189 $ 192,791
Mar 15, 2 PM $ 0.000452
-1.03%
$ 451,653 $ 195,122
Mar 15, 1 PM $ 0.000456
-4.79%
$ 456,338 $ 196,091
Mar 15, 12 PM $ 0.000479
+1.15%
$ 479,281 $ 195,785
Mar 15, 11 AM $ 0.000474
-2.99%
$ 473,825 $ 197,255
Mar 15, 10 AM $ 0.000488
-2.83%
$ 488,450 $ 200,631
Mar 15, 9 AM $ 0.000503
+2.82%
$ 502,696 $ 200,365