Jellybean Historical Data

Jellybean Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.000503
+2.82%
$ 502,696 $ 200,365
Mar 15, 8 AM $ 0.000489
+1.09%
$ 488,914 $ 198,114
Mar 15, 7 AM $ 0.000484
+1.59%
$ 483,650 $ 199,119
Mar 15, 6 AM $ 0.000476
-0.73%
$ 476,070 $ 196,620
Mar 15, 5 AM $ 0.00048
-3.67%
$ 479,587 $ 195,837
Mar 15, 4 AM $ 0.000498
-1.93%
$ 497,846 $ 196,132
Mar 15, 3 AM $ 0.000508
+2.02%
$ 507,651 $ 196,370
Mar 15, 2 AM $ 0.000498
+7.26%
$ 497,585 $ 197,738
Mar 15, 1 AM $ 0.000464
-5.98%
$ 463,907 $ 196,945
Mar 15, 12 AM $ 0.000493
-2.12%
$ 493,401 $ 192,842
Mar 14, 10 PM $ 0.00047
+1.72%
$ 469,486 $ 188,478
Mar 14, 9 PM $ 0.000462
+4.55%
$ 461,554 $ 188,518
Mar 14, 8 PM $ 0.000442
+6.29%
$ 441,478 $ 187,750
Mar 14, 7 PM $ 0.000426
-4.97%
$ 426,386 $ 187,624
Mar 14, 6 PM $ 0.000449
-1.93%
$ 448,675 $ 40,786
Mar 14, 5 PM $ 0.000458
-0.58%
$ 457,488 $ 174,370
Mar 14, 4 PM $ 0.00046
-1.32%
$ 460,170 $ 173,783
Mar 14, 3 PM $ 0.000466
-3.19%
$ 466,348 $ 189,046
Mar 14, 2 PM $ 0.000482
-5.18%
$ 481,690 $ 192,758
Mar 14, 1 PM $ 0.000508
-9.29%
$ 507,990 $ 177,376
Mar 14, 12 PM $ 0.00056
+3.45%
$ 560,029 $ 196,052
Mar 14, 11 AM $ 0.000541
-8.57%
$ 541,360 $ 194,821
Mar 14, 10 AM $ 0.000486
+4.27%
$ 486,430 $ 51,873
Mar 14, 9 AM $ 0.000467
+0.36%
$ 466,493 $ 174,191
Mar 14, 8 AM $ 0.000465
-0.04%
$ 464,819 $ 198,049
Mar 14, 7 AM $ 0.000465
+0.55%
$ 464,984 $ 178,115
Mar 14, 6 AM $ 0.000462
-1.86%
$ 462,423 $ 182,734
Mar 14, 5 AM $ 0.000471
+2.50%
$ 471,210 $ 207,896
Mar 14, 4 AM $ 0.00046
+6.73%
$ 459,717 $ 188,220
Mar 14, 3 AM $ 0.0005
+3.69%
$ 499,614 $ 49,373
Mar 14, 2 AM $ 0.000482
-3.22%
$ 481,833 $ 215,890
Mar 14, 1 AM $ 0.000498
+0.18%
$ 497,845 $ 219,696
Mar 14, 12 AM $ 0.000497
-1.19%
$ 496,971 $ 141,731
Mar 13, 10 PM $ 0.000588
+12.12%
$ 588,030 $ 65,923
Mar 13, 9 PM $ 0.000547
+21.27%
$ 546,585 $ 233,022
Mar 13, 8 PM $ 0.000447
-8.75%
$ 447,042 $ 235,486
Mar 13, 7 PM $ 0.00049
+2.78%
$ 489,892 $ 238,790
Mar 13, 6 PM $ 0.000477
+2.46%
$ 476,640 $ 243,530
Mar 13, 5 PM $ 0.000465
-5.31%
$ 465,218 $ 218,242
Mar 13, 4 PM $ 0.000491
-11.66%
$ 491,299 $ 229,512
Mar 13, 3 PM $ 0.000556
+8.09%
$ 556,129 $ 245,855
Mar 13, 2 PM $ 0.000515
-7.70%
$ 514,496 $ 147,401
Mar 13, 1 PM $ 0.000532
+3.99%
$ 531,642 $ 363,408
Mar 13, 12 PM $ 0.000511
+12.01%
$ 511,234 $ 363,125
Mar 13, 11 AM $ 0.000456
-2.21%
$ 456,412 $ 337,361
Mar 13, 10 AM $ 0.000467
-3.04%
$ 466,713 $ 337,925
Mar 13, 9 AM $ 0.000481
-5.82%
$ 481,326 $ 377,248
Mar 13, 8 AM $ 0.000508
+3.07%
$ 508,062 $ 380,799
Mar 13, 7 AM $ 0.000493
-4.52%
$ 492,916 $ 373,827
Mar 13, 6 AM $ 0.000516
+4.94%
$ 516,274 $ 370,603