Jellybean Historical Data

Jellybean Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000516
+4.94%
$ 516,274 $ 370,603
Mar 13, 5 AM $ 0.000492
+0.76%
$ 492,119 $ 362,284
Mar 13, 4 AM $ 0.000488
-4.39%
$ 488,395 $ 355,978
Mar 13, 3 AM $ 0.000511
-13.42%
$ 510,814 $ 358,062
Mar 13, 2 AM $ 0.000596
+10.09%
$ 595,991 $ 782,436
Mar 13, 1 AM $ 0.000537
-19.54%
$ 536,602 $ 731,978
Mar 13, 12 AM $ 0.000667
-7.23%
$ 666,944 $ 790,482
Mar 12, 11 PM $ 0.000719
+10.18%
$ 718,789 $ 792,412
Mar 12, 10 PM $ 0.000652
+8.50%
$ 652,181 $ 717,668
Mar 12, 9 PM $ 0.000601
-4.54%
$ 601,091 $ 674,542
Mar 12, 8 PM $ 0.00063
-7.56%
$ 630,018 $ 681,821
Mar 12, 7 PM $ 0.000677
+18.49%
$ 676,940 $ 695,499
Mar 12, 6 PM $ 0.000571
-10.32%
$ 571,298 $ 613,202
Mar 12, 5 PM $ 0.000638
-6.75%
$ 637,624 $ 633,154
Mar 12, 4 PM $ 0.000684
-2.35%
$ 684,163 $ 608,819
Mar 12, 3 PM $ 0.000705
+30.25%
$ 704,817 $ 599,918
Mar 12, 2 PM $ 0.00054
+15.47%
$ 540,244 $ 444,374
Mar 12, 1 PM $ 0.000466
+8.21%
$ 466,162 $ 382,795
Mar 12, 12 PM $ 0.000431
+1.33%
$ 430,804 $ 347,568
Mar 12, 11 AM $ 0.000425
+1.66%
$ 425,302 $ 355,486
Mar 12, 10 AM $ 0.000417
-0.40%
$ 417,204 $ 346,061
Mar 12, 9 AM $ 0.000419
-15.34%
$ 418,889 $ 332,490
Mar 12, 8 AM $ 0.000495
-2.07%
$ 494,800 $ 318,825
Mar 12, 7 AM $ 0.000505
+8.29%
$ 505,080 $ 157,353
Mar 12, 6 AM $ 0.000466
-2.44%
$ 466,390 $ 302,692
Mar 12, 5 AM $ 0.000478
-3.98%
$ 478,072 $ 303,188
Mar 12, 4 AM $ 0.000498
-4.47%
$ 497,877 $ 292,641
Mar 12, 3 AM $ 0.000522
+17.14%
$ 521,732 $ 107,536
Mar 12, 2 AM $ 0.000445
+25.93%
$ 444,966 $ 386,802
Mar 12, 1 AM $ 0.000353
-3.10%
$ 353,423 $ 342,601
Mar 12, 12 AM $ 0.000365
+0.02%
$ 364,721 $ 347,903
Mar 11, 11 PM $ 0.000364
-4.69%
$ 364,308 $ 347,287
Mar 11, 10 PM $ 0.000382
-2.14%
$ 382,256 $ 366,134
Mar 11, 9 PM $ 0.000387
-0.35%
$ 386,993 $ 369,780
Mar 11, 8 PM $ 0.000389
+2.35%
$ 388,486 $ 421,494
Mar 11, 7 PM $ 0.00038
-3.35%
$ 379,567 $ 435,554
Mar 11, 6 PM $ 0.000393
-6.89%
$ 392,740 $ 461,936
Mar 11, 5 PM $ 0.000422
-9.32%
$ 421,810 $ 473,476
Mar 11, 4 PM $ 0.000465
+23.97%
$ 465,188 $ 492,556
Mar 11, 3 PM $ 0.000375
-8.91%
$ 375,250 $ 483,007
Mar 11, 2 PM $ 0.00041
+0.27%
$ 410,168 $ 512,775
Mar 11, 1 PM $ 0.000409
-8.23%
$ 409,061 $ 525,815
Mar 11, 12 PM $ 0.000446
+7.82%
$ 446,116 $ 734,165
Mar 11, 11 AM $ 0.000414
-0.14%
$ 413,580 $ 739,855
Mar 11, 10 AM $ 0.000414
-5.51%
$ 414,148 $ 730,260
Mar 11, 9 AM $ 0.000438
+3.07%
$ 438,318 $ 764,312
Mar 11, 8 AM $ 0.000425
+8.56%
$ 425,124 $ 759,511
Mar 11, 7 AM $ 0.000392
-8.77%
$ 391,646 $ 752,732
Mar 11, 6 AM $ 0.000429
-0.84%
$ 429,393 $ 742,950
Mar 11, 5 AM $ 0.000433
-6.39%
$ 432,934 $ 752,511