Jellybean Historical Data

Jellybean Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000433
-6.39%
$ 432,934 $ 752,511
Mar 11, 4 AM $ 0.000463
+2.84%
$ 462,508 $ 757,755
Mar 11, 3 AM $ 0.00045
+5.06%
$ 449,721 $ 763,903
Mar 11, 2 AM $ 0.000428
-3.43%
$ 428,052 $ 1 million
Mar 11, 1 AM $ 0.000444
-2.24%
$ 443,668 $ 1.02 million
Mar 11, 12 AM $ 0.000456
-0.81%
$ 456,309 $ 1.05 million
Mar 10, 11 PM $ 0.00046
-1.35%
$ 460,052 $ 1.19 million
Mar 10, 10 PM $ 0.000467
-1.01%
$ 466,559 $ 1.18 million
Mar 10, 9 PM $ 0.000472
-5.60%
$ 471,673 $ 1.19 million
Mar 10, 8 PM $ 0.0005
-3.00%
$ 500,251 $ 1.22 million
Mar 10, 7 PM $ 0.000516
-14.36%
$ 516,278 $ 1.2 million
Mar 10, 6 PM $ 0.000604
+6.83%
$ 603,539 $ 1.22 million
Mar 10, 5 PM $ 0.000566
+1.72%
$ 566,211 $ 1.2 million
Mar 10, 4 PM $ 0.000557
-2.50%
$ 556,525 $ 1.2 million
Mar 10, 3 PM $ 0.000571
+0.30%
$ 570,778 $ 1.18 million
Mar 10, 2 PM $ 0.000569
+2.97%
$ 568,729 $ 1.17 million
Mar 10, 1 PM $ 0.000552
-11.53%
$ 552,316 $ 1.14 million
Mar 10, 12 PM $ 0.000624
-1.31%
$ 624,354 $ 1.12 million
Mar 10, 11 AM $ 0.000633
-1.78%
$ 632,519 $ 1.12 million
Mar 10, 10 AM $ 0.000644
-5.65%
$ 644,032 $ 1.12 million
Mar 10, 9 AM $ 0.000683
-1.24%
$ 682,591 $ 1.12 million
Mar 10, 8 AM $ 0.000691
-3.56%
$ 691,187 $ 1.12 million
Mar 10, 7 AM $ 0.000717
+5.00%
$ 716,623 $ 1.14 million
Mar 10, 6 AM $ 0.000683
+3.89%
$ 682,479 $ 1.13 million
Mar 10, 5 AM $ 0.000657
-2.39%
$ 656,920 $ 1.14 million
Mar 10, 4 AM $ 0.000673
+0.30%
$ 673,015 $ 1.14 million
Mar 10, 3 AM $ 0.000671
-4.80%
$ 671,006 $ 1.14 million
Mar 10, 2 AM $ 0.000706
-5.73%
$ 705,596 $ 1.39 million
Mar 10, 1 AM $ 0.000749
+3.52%
$ 748,458 $ 1.42 million
Mar 10, 12 AM $ 0.00072
-39.14%
$ 720,085 $ 1.37 million
Mar 9, 11 PM $ 0.0012
-4.34%
$ 1.2 million $ 1.32 million
Mar 9, 10 PM $ 0.00126
+0.39%
$ 1.26 million $ 1.33 million
Mar 9, 9 PM $ 0.00125
-6.57%
$ 1.25 million $ 1.33 million
Mar 9, 8 PM $ 0.00134
+1.52%
$ 1.34 million $ 1.21 million
Mar 9, 7 PM $ 0.00132
-0.93%
$ 1.32 million $ 1.19 million
Mar 9, 6 PM $ 0.00134
-5.32%
$ 1.34 million $ 1.21 million
Mar 9, 5 PM $ 0.00141
-2.95%
$ 1.41 million $ 1.25 million
Mar 9, 4 PM $ 0.00145
+0.88%
$ 1.45 million $ 1.31 million
Mar 9, 3 PM $ 0.00144
-9.19%
$ 1.44 million $ 1.39 million
Mar 9, 2 PM $ 0.00159
+14.46%
$ 1.59 million $ 1.47 million
Mar 9, 1 PM $ 0.00139
+6.22%
$ 1.39 million $ 1.41 million
Mar 9, 12 PM $ 0.00131
-10.07%
$ 1.31 million $ 1.4 million
Mar 9, 11 AM $ 0.00146
+9.44%
$ 1.46 million $ 1.43 million
Mar 9, 10 AM $ 0.00133
-4.69%
$ 1.33 million $ 1.4 million
Mar 9, 9 AM $ 0.0014
-2.46%
$ 1.4 million $ 1.42 million
Mar 9, 8 AM $ 0.00144
+3.82%
$ 1.44 million $ 1.45 million
Mar 9, 7 AM $ 0.00138
-1.66%
$ 1.38 million $ 1.47 million
Mar 9, 6 AM $ 0.00141
-18.05%
$ 1.41 million $ 1.49 million
Mar 9, 5 AM $ 0.00172
+9.58%
$ 1.72 million $ 1.5 million
Mar 9, 4 AM $ 0.00157
-10.00%
$ 1.57 million $ 1.49 million