Jellybean Historical Data

Jellybean Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00157
-10.00%
$ 1.57 million $ 1.49 million
Mar 9, 3 AM $ 0.00174
+5.16%
$ 1.74 million $ 1.5 million
Mar 9, 2 AM $ 0.00166
-12.09%
$ 1.66 million $ 2.7 million
Mar 9, 1 AM $ 0.00189
+14.48%
$ 1.89 million $ 2.92 million
Mar 9, 12 AM $ 0.00165
+12.22%
$ 1.65 million $ 2.72 million
Mar 8, 11 PM $ 0.00149
-21.33%
$ 1.49 million $ 2.55 million
Mar 8, 10 PM $ 0.0019
-5.49%
$ 1.9 million $ 2.82 million
Mar 8, 9 PM $ 0.002
-6.33%
$ 2 million $ 2.87 million
Mar 8, 8 PM $ 0.00214
+1.58%
$ 2.14 million $ 2.1 million
Mar 8, 2 PM $ 0.00127
-22.71%
$ 1.27 million $ 1.76 million
Mar 8, 1 PM $ 0.00164
+1.73%
$ 1.64 million $ 1.88 million
Mar 8, 12 PM $ 0.00161
+5.95%
$ 1.61 million $ 1.88 million
Mar 8, 11 AM $ 0.00152
-4.23%
$ 1.52 million $ 1.81 million
Mar 8, 10 AM $ 0.00159
-18.41%
$ 1.59 million $ 1.82 million
Mar 8, 9 AM $ 0.00194
-10.21%
$ 1.94 million $ 1.89 million
Mar 8, 8 AM $ 0.00216
+3.23%
$ 2.16 million $ 1.93 million
Mar 8, 7 AM $ 0.00159
-9.14%
$ 1.59 million $ 800,608
Mar 8, 6 AM $ 0.00175
+8.75%
$ 1.75 million $ 1.55 million
Mar 8, 5 AM $ 0.00161
-9.26%
$ 1.61 million $ 1.46 million
Mar 8, 4 AM $ 0.00178
+15.81%
$ 1.78 million $ 1.46 million
Mar 8, 3 AM $ 0.00154
+1.76%
$ 1.54 million $ 1.34 million
Mar 8, 2 AM $ 0.0015
-4.32%
$ 1.5 million $ 2.13 million
Mar 8, 1 AM $ 0.00157
+14.28%
$ 1.57 million $ 2.1 million
Mar 8, 12 AM $ 0.00138
+102.22%
$ 1.38 million $ 1.68 million
Mar 7, 11 PM $ 0.000681
+6.69%
$ 680,856 $ 1.21 million
Mar 7, 10 PM $ 0.000639
-0.75%
$ 638,769 $ 1.2 million
Mar 7, 9 PM $ 0.000686
+16.86%
$ 685,943 $ 1.2 million
Mar 7, 8 PM $ 0.000593
-1.48%
$ 592,796 $ 1.18 million
Mar 7, 7 PM $ 0.000602
-14.47%
$ 601,907 $ 1.19 million
Mar 7, 6 PM $ 0.000703
+6.21%
$ 703,199 $ 1.21 million
Mar 7, 5 PM $ 0.000662
-7.44%
$ 661,778 $ 1.19 million
Mar 7, 4 PM $ 0.000715
-5.17%
$ 715,005 $ 1.2 million
Mar 7, 3 PM $ 0.000754
+27.06%
$ 754,340 $ 1.03 million
Mar 7, 2 PM $ 0.000594
-2.92%
$ 593,954 $ 1.13 million
Mar 7, 1 PM $ 0.000612
-14.62%
$ 611,804 $ 1.12 million
Mar 7, 12 PM $ 0.000717
+8.25%
$ 716,994 $ 1.13 million
Mar 7, 11 AM $ 0.000662
-1.65%
$ 662,414 $ 1.11 million
Mar 7, 10 AM $ 0.000674
-4.19%
$ 674,100 $ 1.12 million
Mar 7, 9 AM $ 0.000704
+7.92%
$ 703,610 $ 1.11 million
Mar 7, 8 AM $ 0.000652
+17.60%
$ 651,769 $ 1.07 million
Mar 7, 7 AM $ 0.000554
+15.35%
$ 553,724 $ 1.04 million
Mar 7, 6 AM $ 0.000483
+0.36%
$ 482,548 $ 1 million
Mar 7, 5 AM $ 0.000481
-0.47%
$ 480,830 $ 995,436
Mar 7, 4 AM $ 0.000483
-9.55%
$ 483,057 $ 806,182
Mar 7, 3 AM $ 0.000534
-3.05%
$ 534,042 $ 987,220
Mar 7, 2 AM $ 0.000553
+14.60%
$ 553,401 $ 1.18 million
Mar 7, 1 AM $ 0.000483
-0.19%
$ 483,124 $ 1.14 million
Mar 7, 12 AM $ 0.000484
-1.83%
$ 484,036 $ 1.14 million
Mar 6, 11 PM $ 0.000493
-8.96%
$ 493,034 $ 1.13 million
Mar 6, 10 PM $ 0.00057
-2.81%
$ 570,267 $ 282,632