Jellybean Historical Data

Jellybean Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000589
+4.42%
$ 589,094 $ 1.07 million
Mar 6, 8 PM $ 0.000562
+2.70%
$ 561,890 $ 1.05 million
Mar 6, 7 PM $ 0.000546
-0.96%
$ 546,114 $ 1.03 million
Mar 6, 6 PM $ 0.000551
+1.25%
$ 551,382 $ 1.02 million
Mar 6, 5 PM $ 0.000545
+0.18%
$ 545,350 $ 999,940
Mar 6, 4 PM $ 0.000544
-7.15%
$ 544,383 $ 2.21 million
Mar 6, 3 PM $ 0.000586
-1.41%
$ 585,634 $ 2.19 million
Mar 6, 2 PM $ 0.000594
-10.38%
$ 594,008 $ 2.2 million
Mar 6, 1 PM $ 0.000663
+6.52%
$ 662,813 $ 2.22 million
Mar 6, 12 PM $ 0.000629
+4.05%
$ 629,101 $ 2.2 million
Mar 6, 11 AM $ 0.000605
-0.66%
$ 604,640 $ 2.17 million
Mar 6, 10 AM $ 0.000609
+0.06%
$ 608,677 $ 2.16 million
Mar 6, 9 AM $ 0.000608
-1.88%
$ 608,343 $ 2.16 million
Mar 6, 3 AM $ 1.45
+210,804.82%
$ 1.45 billion $ 2.01 million
Mar 6, 2 AM $ 0.000686
-3.22%
$ 685,656 $ 2.3 million
Mar 6, 1 AM $ 0.000708
-5.88%
$ 708,457 $ 2.3 million
Mar 6, 12 AM $ 0.000753
-5.50%
$ 752,750 $ 2.3 million
Mar 5, 11 PM $ 0.000796
-3.41%
$ 796,375 $ 2.32 million
Mar 5, 10 PM $ 0.000824
+2.66%
$ 823,793 $ 2.33 million
Mar 5, 9 PM $ 0.000802
-12.99%
$ 802,443 $ 2.31 million
Mar 5, 8 PM $ 0.000922
-8.31%
$ 922,258 $ 2.35 million
Mar 5, 7 PM $ 0.00101
-2.80%
$ 1.01 million $ 2.37 million
Mar 5, 6 PM $ 0.00101
+9.92%
$ 1.01 million $ 504,763
Mar 5, 5 PM $ 0.000917
-5.81%
$ 916,937 $ 474,041
Mar 5, 4 PM $ 0.000974
+3.24%
$ 973,624 $ 2.36 million
Mar 5, 3 PM $ 0.000943
-10.13%
$ 943,014 $ 2.36 million
Mar 5, 2 PM $ 0.00105
+20.46%
$ 1.05 million $ 2.35 million
Mar 5, 1 PM $ 0.000871
+8.83%
$ 871,098 $ 411,896
Mar 5, 12 PM $ 0.0008
-9.45%
$ 800,201 $ 2.26 million
Mar 5, 11 AM $ 0.000884
+8.04%
$ 883,757 $ 2.27 million
Mar 5, 10 AM $ 0.000817
+6.10%
$ 817,016 $ 2.25 million
Mar 5, 9 AM $ 0.00077
-0.76%
$ 770,067 $ 2.23 million
Mar 5, 8 AM $ 0.00078
-0.77%
$ 779,716 $ 2.24 million
Mar 5, 7 AM $ 0.000786
-3.13%
$ 785,789 $ 2.22 million
Mar 5, 6 AM $ 0.000811
+11.45%
$ 810,809 $ 2.23 million
Mar 5, 5 AM $ 0.000728
-1.81%
$ 727,529 $ 2.2 million
Mar 5, 4 AM $ 0.000741
+0.78%
$ 740,931 $ 2.22 million
Mar 5, 3 AM $ 0.000731
-4.51%
$ 731,306 $ 2.2 million
Mar 5, 2 AM $ 0.000765
+4.45%
$ 765,266 $ 2.46 million
Mar 5, 1 AM $ 0.000733
-1.75%
$ 732,714 $ 2.43 million
Mar 5, 12 AM $ 0.000746
-9.44%
$ 745,723 $ 2.42 million
Mar 4, 11 PM $ 0.000824
-7.46%
$ 823,489 $ 2.42 million
Mar 4, 10 PM $ 0.00089
-0.58%
$ 889,910 $ 2.45 million
Mar 4, 9 PM $ 0.000895
+10.36%
$ 895,088 $ 2.45 million
Mar 4, 8 PM $ 0.000807
-5.23%
$ 806,904 $ 2.4 million
Mar 4, 7 PM $ 0.000851
-5.41%
$ 851,394 $ 2.42 million
Mar 4, 6 PM $ 0.000903
-16.52%
$ 902,761 $ 2.38 million
Mar 4, 5 PM $ 0.00109
-1.48%
$ 1.09 million $ 2.33 million
Mar 4, 4 PM $ 0.00118
-0.59%
$ -- $ 2.33 million
Mar 4, 1 PM $ 0.00121
-1.56%
$ 1.2 million $ 2.27 million