Jellybean Historical Data

Jellybean Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00121
-1.56%
$ 1.2 million $ 2.27 million
Mar 4, 12 PM $ 0.00122
+6.23%
$ 1.22 million $ 2.27 million
Mar 4, 11 AM $ 0.00116
-7.94%
$ 1.16 million $ 2.27 million
Mar 4, 9 AM $ 0.00126
+0.87%
$ 1.26 million $ 2.28 million
Mar 4, 8 AM $ 0.00125
-6.14%
$ 1.25 million $ 2.26 million
Mar 4, 7 AM $ 0.00133
+4.28%
$ 1.33 million $ 2.26 million
Mar 4, 6 AM $ 0.00128
+4.59%
$ 1.28 million $ 2.43 million
Mar 4, 5 AM $ 0.00125
-1.13%
$ 1.25 million $ 2.6 million
Mar 4, 4 AM $ 0.00127
-2.08%
$ 1.27 million $ 2.77 million
Mar 4, 3 AM $ 0.0013
+2.18%
$ 1.3 million $ 2.78 million
Mar 4, 2 AM $ 0.00129
+4.71%
$ 1.29 million $ 3.08 million
Mar 4, 1 AM $ 0.00123
-2.40%
$ 1.23 million $ 3.07 million
Mar 4, 12 AM $ 0.00126
-7.19%
$ 1.26 million $ 3.06 million
Mar 3, 11 PM $ 0.00136
-1.66%
$ 1.36 million $ 3.07 million
Mar 3, 10 PM $ 0.00139
+3.89%
$ 1.39 million $ 3.08 million
Mar 3, 9 PM $ 0.00134
-6.84%
$ 1.34 million $ 3.05 million
Mar 3, 8 PM $ 0.00144
+11.58%
$ 1.44 million $ 3.07 million
Mar 3, 7 PM $ 0.00129
-5.77%
$ 1.29 million $ 3.05 million
Mar 3, 6 PM $ 0.00137
+2.92%
$ 1.37 million $ 3.08 million
Mar 3, 5 PM $ 0.00133
-1.99%
$ 1.33 million $ 3.08 million
Mar 3, 4 PM $ 0.00135
-1.83%
$ 1.35 million $ 3.08 million
Mar 3, 3 PM $ 0.00138
-9.63%
$ 1.38 million $ 3.09 million
Mar 3, 2 PM $ 0.00153
-5.85%
$ 1.53 million $ 3.06 million
Mar 3, 1 PM $ 0.00162
-3.32%
$ 1.62 million $ 3.07 million
Mar 3, 12 PM $ 0.00167
-5.38%
$ 1.67 million $ 3.08 million
Mar 3, 11 AM $ 0.00177
+2.57%
$ 1.77 million $ 3.11 million
Mar 3, 10 AM $ 0.00175
+8.27%
$ 1.75 million $ 3.11 million
Mar 3, 9 AM $ 0.0016
-5.07%
$ 1.6 million $ 3.09 million
Mar 3, 8 AM $ 0.00169
-8.10%
$ 1.69 million $ 3.09 million
Mar 3, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 3.12 million
Mar 3, 6 AM $ 0.00184
+4.25%
$ 1.84 million $ 2.94 million
Mar 3, 5 AM $ 0.00176
-0.02%
$ 1.76 million $ 2.77 million
Mar 3, 4 AM $ 0.00177
+7.70%
$ 1.77 million $ 2.59 million
Mar 3, 3 AM $ 0.00164
+0.25%
$ 1.64 million $ 2.58 million
Mar 3, 2 AM $ 0.00167
-6.78%
$ 1.67 million $ 3.2 million
Mar 3, 1 AM $ 0.00178
-1.40%
$ 1.78 million $ 3.28 million
Mar 3, 12 AM $ 0.00181
+7.82%
$ 1.81 million $ 3.3 million
Mar 2, 11 PM $ 0.00168
+7.16%
$ 1.68 million $ 3.23 million
Mar 2, 10 PM $ 0.00156
-1.70%
$ 1.56 million $ 3.2 million
Mar 2, 9 PM $ 0.00159
+0.44%
$ 1.6 million $ 3.23 million
Mar 2, 8 PM $ 0.00158
-12.67%
$ 1.58 million $ 3.31 million
Mar 2, 7 PM $ 0.00181
-6.22%
$ 1.81 million $ 2.12 million
Mar 2, 6 PM $ 0.00193
-7.98%
$ 1.93 million $ 3.49 million
Mar 2, 5 PM $ 0.0021
-8.17%
$ 2.1 million $ 3.56 million
Mar 2, 4 PM $ 0.00229
+6.45%
$ 2.29 million $ 3.55 million
Mar 2, 3 PM $ 0.00215
+21.04%
$ 2.15 million $ 3.38 million
Mar 2, 2 PM $ 0.00181
-7.99%
$ 1.81 million $ 3.27 million
Mar 2, 1 PM $ 0.00196
-15.79%
$ 1.96 million $ 3.21 million
Mar 2, 12 PM $ 0.00233
+25.25%
$ 2.33 million $ 3.24 million
Mar 2, 11 AM $ 0.00186
-2.67%
$ 1.86 million $ 3.08 million