Jellybean Historical Data

Jellybean Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00186
-2.67%
$ 1.86 million $ 3.08 million
Mar 2, 10 AM $ 0.00189
+0.64%
$ 1.89 million $ 3.05 million
Mar 2, 9 AM $ 0.00188
+8.78%
$ 1.88 million $ 3.01 million
Mar 2, 8 AM $ 0.00171
-0.25%
$ 1.71 million $ 2.98 million
Mar 2, 7 AM $ 0.00172
-3.33%
$ 1.72 million $ 1.37 million
Mar 2, 6 AM $ 0.00178
-2.33%
$ 1.78 million $ 2.92 million
Mar 2, 5 AM $ 0.00182
+13.25%
$ 1.82 million $ 2.37 million
Mar 2, 4 AM $ 0.00161
+1.70%
$ 1.61 million $ 2.34 million
Mar 2, 3 AM $ 0.00159
-1.23%
$ 1.59 million $ 1.08 million
Mar 2, 2 AM $ 0.00161
+1.87%
$ 1.61 million $ 2 million
Mar 2, 1 AM $ 0.00158
-3.60%
$ 1.58 million $ 1.97 million
Mar 2, 12 AM $ 0.00164
-15.71%
$ 1.64 million $ 2 million
Mar 1, 11 PM $ 0.00194
+8.19%
$ 1.94 million $ 2.14 million
Mar 1, 10 PM $ 0.0018
-0.60%
$ 1.8 million $ 2 million
Mar 1, 9 PM $ 0.00181
-8.36%
$ 1.81 million $ 1.89 million
Mar 1, 8 PM $ 0.00206
-23.25%
$ 2.06 million $ 1.94 million
Mar 1, 7 PM $ 0.00271
+74.05%
$ 2.71 million $ 2.16 million
Mar 1, 6 PM $ 0.00158
+46.61%
$ 1.58 million $ 681,354
Mar 1, 5 PM $ 0.00107
-6.04%
$ 1.07 million $ 838,413
Mar 1, 4 PM $ 0.00114
-2.38%
$ 1.14 million $ 843,479
Mar 1, 3 PM $ 0.00117
-1.61%
$ 1.17 million $ 920,655
Mar 1, 2 PM $ 0.00118
+0.44%
$ 1.18 million $ 909,149
Mar 1, 1 PM $ 0.00118
-6.96%
$ 1.18 million $ 926,714
Mar 1, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 952,876
Mar 1, 11 AM $ 0.00127
-6.97%
$ 1.27 million $ 988,424
Mar 1, 10 AM $ 0.00137
-2.25%
$ 1.37 million $ 1.01 million
Mar 1, 9 AM $ 0.0014
-3.49%
$ 1.4 million $ 1.01 million
Mar 1, 8 AM $ 0.00145
-0.50%
$ 1.45 million $ 1.01 million
Mar 1, 7 AM $ 0.00146
+8.30%
$ 1.46 million $ 1.02 million
Mar 1, 6 AM $ 0.00135
-26.51%
$ 1.35 million $ 1.13 million
Mar 1, 5 AM $ 0.00184
+3.83%
$ 1.84 million $ 1.12 million
Mar 1, 4 AM $ 0.00177
-16.08%
$ 1.77 million $ 1.13 million
Mar 1, 3 AM $ 0.00211
+3.54%
$ 2.11 million $ 1.14 million
Mar 1, 2 AM $ 0.00204
+9.16%
$ 2.04 million $ 3.4 million
Mar 1, 1 AM $ 0.00189
+17.76%
$ 1.89 million $ 3.33 million
Mar 1, 12 AM $ 0.0016
-4.68%
$ 1.6 million $ 2.91 million
Feb 28, 11 PM $ 0.00169
+1.71%
$ 1.69 million $ 3.05 million
Feb 28, 10 PM $ 0.00166
-0.84%
$ 1.66 million $ 3.14 million
Feb 28, 9 PM $ 0.00167
-0.47%
$ 1.67 million $ 3.09 million
Feb 28, 8 PM $ 0.00168
+9.37%
$ 1.68 million $ 3.18 million
Feb 28, 7 PM $ 0.00153
-8.78%
$ 1.53 million $ 2.99 million
Feb 28, 6 PM $ 0.00168
-4.90%
$ 1.68 million $ 3.17 million
Feb 28, 5 PM $ 0.00177
-9.32%
$ 1.77 million $ 3.21 million
Feb 28, 4 PM $ 0.00196
+30.77%
$ 1.96 million $ 3.51 million
Feb 28, 3 PM $ 0.00149
-2.03%
$ 1.49 million $ 2.97 million
Feb 28, 2 PM $ 0.00153
-9.42%
$ 1.53 million $ 2.91 million
Feb 28, 1 PM $ 0.00173
+11.94%
$ 1.73 million $ 3.19 million
Feb 28, 12 PM $ 0.00154
-28.55%
$ 1.54 million $ 3.11 million
Feb 28, 11 AM $ 0.00216
-2.43%
$ 2.16 million $ 3.55 million
Feb 28, 10 AM $ 0.00221
+3.77%
$ 2.2 million $ 3.86 million