Jellybean Historical Data

Jellybean Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00221
+3.77%
$ 2.2 million $ 3.86 million
Feb 28, 9 AM $ 0.00213
-1.59%
$ 2.13 million $ 3.88 million
Feb 28, 8 AM $ 0.00217
-11.16%
$ 2.17 million $ 4.18 million
Feb 28, 7 AM $ 0.00236
+0.89%
$ 2.36 million $ 2.43 million
Feb 28, 6 AM $ 0.00233
-20.76%
$ 2.33 million $ 2.59 million
Feb 28, 5 AM $ 0.00273
-12.86%
$ 2.73 million $ 2.82 million
Feb 28, 4 AM $ 0.00307
-5.55%
$ 3.07 million $ 3 million
Feb 28, 3 AM $ 0.00342
-18.14%
$ 3.42 million $ 3.27 million
Feb 28, 2 AM $ 0.00408
+16.79%
$ 4.08 million $ 17.4 million
Feb 28, 1 AM $ 0.00351
+11.06%
$ 3.51 million $ 17.4 million
Feb 28, 12 AM $ 0.0032
-5.14%
$ 3.2 million $ 17.3 million
Feb 27, 11 PM $ 0.00347
-11.66%
$ 3.47 million $ 17.2 million
Feb 27, 10 PM $ 0.00403
-2.13%
$ 4.03 million $ 17.13 million
Feb 27, 9 PM $ 0.00419
+1.18%
$ 4.19 million $ 17.03 million
Feb 27, 8 PM $ 0.00414
+13.00%
$ 4.14 million $ 16.49 million
Feb 27, 7 PM $ 0.00366
+6.89%
$ 3.66 million $ 14.82 million
Feb 27, 6 PM $ 0.00342
+2.18%
$ 3.42 million $ 13.95 million
Feb 27, 5 PM $ 0.00334
-11.10%
$ 3.34 million $ 13.63 million
Feb 27, 4 PM $ 0.00376
-22.73%
$ 3.76 million $ 14.23 million
Feb 27, 3 PM $ 0.00485
-7.71%
$ 4.85 million $ 15.47 million
Feb 27, 2 PM $ 0.00526
+7.41%
$ 5.26 million $ 15.79 million
Feb 27, 1 PM $ 0.0049
+15.97%
$ 4.9 million $ 14.87 million
Feb 27, 12 PM $ 0.00423
-19.45%
$ 4.23 million $ 12.74 million
Feb 27, 11 AM $ 0.00529
-1.86%
$ 5.29 million $ 15.94 million
Feb 27, 10 AM $ 0.00539
-1.15%
$ 5.39 million $ 15.56 million
Feb 27, 5 AM $ 0.00405
+0.06%
$ 4.05 million $ 10.18 million
Download