Jellybean Historical Data

Jellybean Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000163
-1.05%
$ 162,467 $ 39,937
May 9, 4 PM $ 0.000166
-5.87%
$ 165,705 $ 42,702
May 9, 3 PM $ 0.000177
+7.51%
$ 176,275 $ 43,053
May 9, 2 PM $ 0.000163
+7.94%
$ 162,190 $ 40,051
May 9, 1 PM $ 0.000151
-3.82%
$ 150,265 $ 40,666
May 9, 12 PM $ 0.000157
-3.68%
$ 155,866 $ 42,249
May 9, 11 AM $ 0.000162
+8.65%
$ 161,815 $ 42,796
May 9, 10 AM $ 0.000149
-0.68%
$ 148,161 $ 40,893
May 9, 9 AM $ 0.00015
+5.39%
$ 149,192 $ 40,627
May 9, 8 AM $ 0.000142
-1.13%
$ 141,562 $ 39,810
May 9, 7 AM $ 0.000144
-1.98%
$ 143,187 $ 40,149
May 9, 6 AM $ 0.000147
-6.16%
$ 146,080 $ 40,981
May 9, 5 AM $ 0.000155
+3.92%
$ 154,858 $ 42,695
May 9, 4 AM $ 0.00015
-4.57%
$ 149,222 $ 42,165
May 9, 3 AM $ 0.000158
-2.16%
$ 157,439 $ 43,235
May 9, 2 AM $ 0.000162
+6.50%
$ 160,851 $ 44,795
May 9, 1 AM $ 0.000147
-3.87%
$ 146,037 $ 47,369
May 9, 12 AM $ 0.000153
+9.89%
$ 152,059 $ 50,844
May 8, 11 PM $ 0.000139
-0.20%
$ 138,368 $ 48,079
May 8, 10 PM $ 0.000139
-0.23%
$ 138,644 $ 51,014
May 8, 9 PM $ 0.00014
+1.33%
$ 138,968 $ 53,691
May 8, 8 PM $ 0.000138
-6.39%
$ 137,138 $ 55,982
May 8, 7 PM $ 0.000147
+5.52%
$ 146,506 $ 58,506
May 8, 6 PM $ 0.000139
+0.59%
$ 138,848 $ 58,474
May 8, 5 PM $ 0.000139
+3.67%
$ 138,032 $ 42,255
May 8, 4 PM $ 0.000134
+1.05%
$ 133,146 $ 57,607
May 8, 3 PM $ 0.000132
-1.23%
$ 131,758 $ 56,980
May 8, 2 PM $ 0.000134
+2.49%
$ 133,399 $ 56,160
May 8, 1 PM $ 0.00013
+6.13%
$ 129,199 $ 55,399
May 8, 12 PM $ 0.000122
-2.45%
$ 121,992 $ 50,178
May 8, 11 AM $ 0.000126
+0.84%
$ 125,055 $ 50,230
May 8, 10 AM $ 0.000125
-1.37%
$ 124,225 $ 50,044
May 8, 9 AM $ 0.000127
-0.96%
$ 126,224 $ 50,542
May 8, 8 AM $ 0.000127
-1.19%
$ 126,847 $ 50,664
May 8, 7 AM $ 0.000129
+4.80%
$ 128,370 $ 50,205
May 8, 6 AM $ 0.000124
-0.64%
$ 123,140 $ 34,056
May 8, 5 AM $ 0.000124
-4.09%
$ 123,935 $ 50,714
May 8, 4 AM $ 0.00013
-3.49%
$ 129,291 $ 54,154
May 8, 3 AM $ 0.000135
+4.44%
$ 133,966 $ 54,413
May 8, 2 AM $ 0.000129
-5.60%
$ 128,276 $ 51,592
May 8, 1 AM $ 0.000136
-6.23%
$ 135,891 $ 48,142
May 8, 12 AM $ 0.000146
-3.10%
$ 144,917 $ 32,713
May 7, 11 PM $ 0.00015
-15.69%
$ 149,552 $ 49,616
May 7, 10 PM $ 0.000178
+20.36%
$ 177,393 $ 51,737
May 7, 9 PM $ 0.000148
-6.50%
$ 147,382 $ 43,435
May 7, 8 PM $ 0.000158
+5.12%
$ 157,636 $ 46,816
May 7, 7 PM $ 0.000151
+3.64%
$ 149,959 $ 45,537
May 7, 6 PM $ 0.000145
+1.23%
$ 144,697 $ 41,094
May 7, 5 PM $ 0.000144
+5.95%
$ 142,941 $ 38,177
May 7, 4 PM $ 0.000135
+0.06%
$ 134,918 $ 36,678