Jellybean Historical Data

Jellybean Page 4
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.00016
+0.00%
$ 159,695 $ 26,948
2:08 PM $ 0.000161
+0.00%
$ 160,264 $ 27,147
2:03 PM $ 0.000161
+0.00%
$ 159,888 $ 27,002
1:58 PM $ 0.000161
+0.00%
$ 160,333 $ 26,884
1:53 PM $ 0.00016
+0.00%
$ 159,513 $ 26,843
1:51 PM $ 0.000161
+0.00%
$ 159,513 $ 26,797
1:48 PM $ 0.00016
+0.00%
$ 159,331 $ 26,890
1:43 PM $ 0.00016
+0.00%
$ 159,331 $ 26,821
1:38 PM $ 0.00016
+0.00%
$ 159,641 $ 26,821
1:34 PM $ 0.000161
+0.00%
$ 160,206 $ 26,876
1:32 PM $ 0.000161
+0.00%
$ 160,206 $ 26,890
1:28 PM $ 0.000164
+0.00%
$ 163,477 $ 26,927
1:18 PM $ 0.000168
+0.00%
$ 167,346 $ 26,928
1:13 PM $ 0.000167
+0.00%
$ 166,019 $ 26,928
1:10 PM $ 0.000167
+0.00%
$ 166,019 $ 26,824
1:08 PM $ 0.000167
+0.00%
$ 166,114 $ 27,637
1:03 PM $ 0.000167
+0.00%
$ 166,782 $ 27,637
12:58 PM $ 0.000167
+0.00%
$ 166,168 $ 27,603
12:53 PM $ 0.000167
+0.00%
$ 166,168 $ 27,507
12:48 PM $ 0.000163
+0.00%
$ 162,460 $ 27,507
12:43 PM $ 0.000163
+0.00%
$ 162,460 $ 27,671
12:39 PM $ 0.000163
+0.00%
$ 162,574 $ 27,680
12:38 PM $ 0.000164
+0.00%
$ 162,574 $ 27,680
12:35 PM $ 0.000164
+0.00%
$ 162,574 $ 27,728
12:33 PM $ 0.000164
+0.00%
$ 163,278 $ 27,726
12:28 PM $ 0.000164
+0.00%
$ 162,850 $ 27,726
12:23 PM $ 0.000168
+0.00%
$ 167,306 $ 27,755
12:18 PM $ 0.000168
+0.00%
$ 167,306 $ 27,773
12:13 PM $ 0.000168
+0.00%
$ 167,613 $ 27,773
12:08 PM $ 0.000169
+0.00%
$ 168,464 $ 27,805
12:03 PM $ 0.000169
+0.00%
$ 168,464 $ 27,750
12:01 PM $ 0.000169
+0.00%
$ 168,464 $ 27,750
11:58 AM $ 0.000168
+0.00%
$ 167,766 $ 27,289
11:53 AM $ 0.000174
+0.00%
$ 173,055 $ 27,290
11:50 AM $ 0.000177
+0.00%
$ 173,055 $ 27,372
11:48 AM $ 0.000177
+0.00%
$ 176,570 $ 27,596
11:47 AM $ 0.000177
+0.00%
$ 176,570 $ 27,599
11:43 AM $ 0.000177
-1.24%
$ 176,647 $ 26,608
11:39 AM $ 0.000181
+0.00%
$ 180,223 $ 26,904
11:38 AM $ 0.000182
-0.31%
$ 180,223 $ 26,904
11:33 AM $ 0.000182
+0.00%
$ 181,285 $ 26,813
11:32 AM $ 0.000182
+0.00%
$ 181,285 $ 26,837
11:28 AM $ 0.000183
+0.00%
$ 182,202 $ 27,003
11:23 AM $ 0.000185
+0.00%
$ 184,529 $ 26,887
11:18 AM $ 0.000185
+0.00%
$ 184,214 $ 26,961
11:16 AM $ 0.000185
+0.00%
$ 184,214 $ 26,947
11:13 AM $ 0.000186
+0.00%
$ 184,978 $ 26,918
11:08 AM $ 0.000187
+0.00%
$ 185,923 $ 26,897
11:06 AM $ 0.000186
+0.00%
$ 185,923 $ 26,889
11:03 AM $ 0.000186
+0.00%
$ 185,693 $ 27,385