Jellybean Historical Data

Jellybean Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000135
+0.06%
$ 134,918 $ 36,678
May 7, 3 PM $ 0.000133
+5.34%
$ 132,614 $ 38,577
May 7, 2 PM $ 0.000126
+3.44%
$ 125,422 $ 37,851
May 7, 1 PM $ 0.000122
-2.98%
$ 121,251 $ 38,220
May 7, 12 PM $ 0.000126
-2.67%
$ 125,630 $ 38,521
May 7, 11 AM $ 0.00013
+2.82%
$ 129,125 $ 38,773
May 7, 10 AM $ 0.000124
+0.05%
$ 123,426 $ 20,590
May 7, 9 AM $ 0.000124
-1.88%
$ 123,361 $ 38,251
May 7, 8 AM $ 0.000126
-2.50%
$ 125,228 $ 39,047
May 7, 7 AM $ 0.000129
-1.48%
$ 128,382 $ 111,178
May 7, 6 AM $ 0.000128
+0.22%
$ 127,604 $ 105,257
May 7, 5 AM $ 0.000129
+13.68%
$ 127,993 $ 102,521
May 7, 4 AM $ 0.000113
+1.36%
$ 112,386 $ 93,829
May 7, 3 AM $ 0.000111
-2.29%
$ 110,404 $ 92,708
May 7, 2 AM $ 0.000114
+1.43%
$ 113,343 $ 93,452
May 7, 1 AM $ 0.000112
-4.92%
$ 111,748 $ 93,302
May 7, 12 AM $ 0.000118
-1.56%
$ 117,754 $ 92,421
May 6, 11 PM $ 0.00012
-0.42%
$ 119,948 $ 90,633
May 6, 10 PM $ 0.000121
+1.52%
$ 120,375 $ 90,053
May 6, 9 PM $ 0.000118
-6.18%
$ 117,951 $ 90,412
May 6, 8 PM $ 0.000126
+3.24%
$ 125,561 $ 90,024
May 6, 7 PM $ 0.000122
+0.66%
$ 121,849 $ 86,607
May 6, 6 PM $ 0.000121
+1.48%
$ 120,173 $ 93,255
May 6, 5 PM $ 0.000118
-5.51%
$ 117,798 $ 81,219
May 6, 4 PM $ 0.000124
-4.20%
$ 123,074 $ 80,996
May 6, 3 PM $ 0.00013
+1.52%
$ 128,981 $ 99,654
May 6, 2 PM $ 0.000128
-3.01%
$ 127,241 $ 99,508
May 6, 1 PM $ 0.000132
-2.77%
$ 131,192 $ 98,326
May 6, 12 PM $ 0.000135
+3.54%
$ 134,928 $ 112,374
May 6, 11 AM $ 0.000131
-0.84%
$ 130,317 $ 117,604
May 6, 10 AM $ 0.000133
-0.75%
$ 132,056 $ 120,982
May 6, 9 AM $ 0.000134
-0.55%
$ 133,056 $ 121,481
May 6, 8 AM $ 0.000134
+4.47%
$ 133,786 $ 122,801
May 6, 7 AM $ 0.000129
+3.84%
$ 128,057 $ 122,047
May 6, 6 AM $ 0.000124
+3.08%
$ 123,523 $ 120,037
May 6, 5 AM $ 0.00012
-5.28%
$ 119,830 $ 119,308
May 6, 4 AM $ 0.000127
+1.68%
$ 126,349 $ 119,968
May 6, 3 AM $ 0.000124
-3.69%
$ 123,267 $ 122,214
May 6, 2 AM $ 0.000128
+0.93%
$ 127,854 $ 124,161
May 6, 1 AM $ 0.000127
+0.10%
$ 126,602 $ 122,766
May 6, 12 AM $ 0.000127
-0.77%
$ 126,477 $ 124,703
May 5, 11 PM $ 0.000128
-1.17%
$ 127,458 $ 129,029
May 5, 10 PM $ 0.000129
+2.66%
$ 128,968 $ 138,551
May 5, 9 PM $ 0.000126
-2.84%
$ 125,623 $ 149,734
May 5, 8 PM $ 0.00013
-3.81%
$ 128,989 $ 171,858
May 5, 7 PM $ 0.000135
-8.15%
$ 134,099 $ 176,131
May 5, 6 PM $ 0.000147
-3.21%
$ 146,893 $ 184,896
May 5, 5 PM $ 0.000152
+0.10%
$ 151,744 $ 182,775
May 5, 4 PM $ 0.000152
+5.21%
$ 151,598 $ 201,455
May 5, 3 PM $ 0.000145
+1.51%
$ 144,087 $ 196,591