Jellybean Historical Data

Jellybean Page 5
Date Close Price change Market cap Trading volume
11:43 AM $ 0.000177
-1.24%
$ 176,647 $ 26,608
11:39 AM $ 0.000181
+0.00%
$ 180,223 $ 26,904
11:38 AM $ 0.000182
-0.31%
$ 180,223 $ 26,904
11:33 AM $ 0.000182
+0.00%
$ 181,285 $ 26,813
11:32 AM $ 0.000182
+0.00%
$ 181,285 $ 26,837
11:28 AM $ 0.000183
+0.00%
$ 182,202 $ 27,003
11:23 AM $ 0.000185
+0.00%
$ 184,529 $ 26,887
11:18 AM $ 0.000185
+0.00%
$ 184,214 $ 26,961
11:16 AM $ 0.000185
+0.00%
$ 184,214 $ 26,947
11:13 AM $ 0.000186
+0.00%
$ 184,978 $ 26,918
11:08 AM $ 0.000187
+0.00%
$ 185,923 $ 26,897
11:06 AM $ 0.000186
+0.00%
$ 185,923 $ 26,889
11:03 AM $ 0.000186
+0.00%
$ 185,693 $ 27,385
10:58 AM $ 0.000187
+0.00%
$ 186,065 $ 27,385
10:53 AM $ 0.000187
+0.00%
$ 185,817 $ 27,423
10:48 AM $ 0.000187
+0.00%
$ 186,619 $ 27,405
10:43 AM $ 0.000188
+0.00%
$ 187,049 $ 27,351
10:38 AM $ 0.000188
+0.00%
$ 187,422 $ 27,278
10:33 AM $ 0.000188
+0.00%
$ 186,739 $ 27,321
10:29 AM $ 0.000188
+0.00%
$ 186,820 $ 27,242
10:28 AM $ 0.000188
+0.00%
$ 186,820 $ 27,242
10:23 AM $ 0.000185
+0.00%
$ 183,981 $ 27,265
10:21 AM $ 0.000186
+0.00%
$ 183,981 $ 27,264
10:18 AM $ 0.000187
+0.03%
$ 186,019 $ 27,097
10:13 AM $ 0.000187
+0.00%
$ 185,961 $ 27,089
10:08 AM $ 0.000189
+0.00%
$ 188,317 $ 27,089
10:05 AM $ 0.00019
+0.00%
$ 188,317 $ 27,063
10:03 AM $ 0.00019
+0.00%
$ 188,943 $ 26,983
10:02 AM $ 0.00019
+0.00%
$ 188,943 $ 26,921
9:58 AM $ 0.000189
+0.00%
$ 188,570 $ 26,891
9:53 AM $ 0.000193
+0.00%
$ 191,985 $ 26,855
9:48 AM $ 0.000193
+0.00%
$ 191,985 $ 26,835
9:43 AM $ 0.000193
-0.53%
$ 191,773 $ 10,113
9:42 AM $ 0.000194
+0.00%
$ 191,773 $ 10,096
9:39 AM $ 0.00019
+0.00%
$ 189,268 $ 10,094
9:37 AM $ 0.000183
+0.00%
$ 189,268 $ 26,737
9:35 AM $ 0.000182
+0.00%
$ 189,268 $ 26,653
9:34 AM $ 0.000182
+0.00%
$ 181,218 $ 26,549
9:33 AM $ 0.000182
+0.00%
$ 181,218 $ 26,549
9:28 AM $ 0.000182
+0.03%
$ 181,037 $ 26,447
9:25 AM $ 0.000181
+0.00%
$ 181,037 $ 26,436
9:23 AM $ 0.000186
+0.00%
$ 184,744 $ 26,771
9:18 AM $ 0.000186
+0.00%
$ 185,431 $ 26,690
9:13 AM $ 0.000186
+0.00%
$ 185,431 $ 26,730
9:10 AM $ 0.000186
+0.00%
$ 185,431 $ 26,730
9:08 AM $ 0.000186
-0.33%
$ 185,486 $ 26,745
9:03 AM $ 0.000186
+0.00%
$ 185,344 $ 26,732
8:58 AM $ 0.000186
+0.00%
$ 185,344 $ 26,740
8:53 AM $ 0.00018
+0.00%
$ 179,035 $ 26,740
8:49 AM $ 0.000179
+0.00%
$ 178,726 $ 26,698