Jellybean Historical Data

Jellybean Page 6
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.000186
+0.00%
$ 184,744 $ 26,771
9:18 AM $ 0.000186
+0.00%
$ 185,431 $ 26,690
9:13 AM $ 0.000186
+0.00%
$ 185,431 $ 26,730
9:10 AM $ 0.000186
+0.00%
$ 185,431 $ 26,730
9:08 AM $ 0.000186
-0.33%
$ 185,486 $ 26,745
9:03 AM $ 0.000186
+0.00%
$ 185,344 $ 26,732
8:58 AM $ 0.000186
+0.00%
$ 185,344 $ 26,740
8:53 AM $ 0.00018
+0.00%
$ 179,035 $ 26,740
8:49 AM $ 0.000179
+0.00%
$ 178,726 $ 26,698
8:48 AM $ 0.000179
+0.00%
$ 178,726 $ 26,698
8:45 AM $ 0.000179
+0.00%
$ 178,726 $ 26,698
8:44 AM $ 0.000179
+0.00%
$ 178,716 $ 26,689
8:43 AM $ 0.000179
+0.00%
$ 178,716 $ 26,689
8:40 AM $ 0.000177
+0.00%
$ 178,716 $ 26,707
8:38 AM $ 0.000176
+0.00%
$ 175,134 $ 26,460
8:33 AM $ 0.000176
+0.00%
$ 175,134 $ 26,453
8:28 AM $ 0.000175
+0.00%
$ 174,563 $ 26,453
8:23 AM $ 0.000175
+0.00%
$ 174,563 $ 26,516
8:18 AM $ 0.000181
+0.00%
$ 180,504 $ 26,516
8:13 AM $ 0.000182
+0.00%
$ 181,328 $ 26,509
8:08 AM $ 0.000182
+0.00%
$ 181,065 $ 26,532
8:04 AM $ 0.000181
+0.00%
$ 180,251 $ 26,512
8:03 AM $ 0.000181
+0.00%
$ 180,251 $ 26,512
7:59 AM $ 0.000178
+0.00%
$ 177,230 $ 26,654
7:54 AM $ 0.000178
+0.00%
$ 177,222 $ 9,827
7:49 AM $ 0.000173
+0.00%
$ 172,723 $ 26,640
7:44 AM $ 0.000174
+0.00%
$ 172,920 $ 26,586
7:39 AM $ 0.000174
+0.00%
$ 172,920 $ 26,494
7:38 AM $ 0.000173
+0.00%
$ 172,920 $ 26,494
7:34 AM $ 0.000174
+0.00%
$ 172,853 $ 27,319
7:29 AM $ 0.000173
+0.00%
$ 172,604 $ 27,328
7:24 AM $ 0.000173
+0.00%
$ 172,425 $ 27,385
7:19 AM $ 0.000173
+0.00%
$ 172,425 $ 27,345
7:14 AM $ 0.000174
+0.00%
$ 172,919 $ 27,345
7:10 AM $ 0.000174
+0.00%
$ 172,919 $ 27,268
7:09 AM $ 0.000174
+0.00%
$ 173,128 $ 27,240
7:04 AM $ 0.000173
+0.00%
$ 172,457 $ 27,081
6:59 AM $ 0.000174
+0.00%
$ 173,255 $ 27,109
6:57 AM $ 0.000173
+0.00%
$ 173,255 $ 27,005
6:54 AM $ 0.000173
+0.00%
$ 172,662 $ 27,302
6:49 AM $ 0.000176
+0.00%
$ 174,939 $ 27,302
6:44 AM $ 0.000176
+0.00%
$ 174,939 $ 27,235
6:39 AM $ 0.000175
+0.00%
$ 174,222 $ 27,235
6:34 AM $ 0.000175
+0.00%
$ 174,222 $ 27,158
6:29 AM $ 0.000175
+0.00%
$ 174,044 $ 27,138
6:28 AM $ 0.000176
+0.00%
$ 174,044 $ 27,138
6:24 AM $ 0.000176
+0.00%
$ 174,809 $ 27,258
6:19 AM $ 0.000182
+0.00%
$ 181,303 $ 27,258
6:14 AM $ 0.000182
+0.00%
$ 181,303 $ 27,422
6:09 AM $ 0.000182
+0.00%
$ 181,303 $ 27,422