Jellybean Historical Data

Jellybean Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0000967
-6.51%
$ 96,330 $ 19,234
May 3, 11 AM $ 0.000102
+3.68%
$ 102,003 $ 19,618
May 3, 10 AM $ 0.0000982
+1.15%
$ 97,823 $ 19,666
May 3, 9 AM $ 0.0000973
+2.03%
$ 96,869 $ 19,817
May 3, 8 AM $ 0.0000954
-1.46%
$ 95,039 $ 19,845
May 3, 7 AM $ 0.0000963
-3.98%
$ 95,887 $ 19,430
May 3, 6 AM $ 0.0001
+5.36%
$ 99,858 $ 19,462
May 3, 5 AM $ 0.0000952
-5.16%
$ 94,775 $ 19,403
May 3, 4 AM $ 0.0000997
+5.56%
$ 99,297 $ 19,595
May 3, 3 AM $ 0.0000944
-2.25%
$ 94,064 $ 19,431
May 3, 2 AM $ 0.0000986
-4.83%
$ 98,215 $ 19,522
May 3, 1 AM $ 0.000103
+2.26%
$ 102,647 $ 18,572
May 3, 12 AM $ 0.000104
+2.87%
$ 103,665 $ 18,757
May 2, 11 PM $ 0.0000985
-0.59%
$ 98,074 $ 21,082
May 2, 10 PM $ 0.0000991
-0.36%
$ 98,660 $ 21,137
May 2, 9 PM $ 0.0000994
-4.29%
$ 99,020 $ 21,184
May 2, 8 PM $ 0.000104
+2.94%
$ 103,251 $ 21,732
May 2, 7 PM $ 0.000104
+2.46%
$ 104,073 $ 22,276
May 2, 6 PM $ 0.000101
-5.21%
$ 100,876 $ 23,333
May 2, 5 PM $ 0.000107
+5.19%
$ 106,162 $ 23,832
May 2, 4 PM $ 0.000101
-4.62%
$ 100,921 $ 23,591
May 2, 3 PM $ 0.000109
+4.33%
$ 108,409 $ 23,163
May 2, 2 PM $ 0.000104
-5.52%
$ 103,513 $ 23,563
May 2, 1 PM $ 0.00011
-1.75%
$ 109,556 $ 23,953
May 2, 12 PM $ 0.000113
+4.23%
$ 112,351 $ 24,131
May 2, 11 AM $ 0.000108
+4.37%
$ 107,815 $ 24,162
May 2, 10 AM $ 0.000103
-0.50%
$ 102,374 $ 23,572
May 2, 9 AM $ 0.000103
+0.58%
$ 102,357 $ 23,447
May 2, 8 AM $ 0.0000998
-5.63%
$ 99,431 $ 23,614
May 2, 7 AM $ 0.000107
+2.20%
$ 106,166 $ 23,789
May 2, 6 AM $ 0.000104
-2.95%
$ 103,882 $ 24,085
May 2, 5 AM $ 0.000108
+1.68%
$ 107,926 $ 25,067
May 2, 4 AM $ 0.000108
+4.10%
$ 107,528 $ 27,564
May 2, 3 AM $ 0.000104
-3.60%
$ 104,034 $ 27,469
May 2, 2 AM $ 0.000105
+0.20%
$ 104,775 $ 27,229
May 2, 1 AM $ 0.000105
+1.71%
$ 104,284 $ 28,068
May 2, 12 AM $ 0.000101
+0.31%
$ 100,823 $ 28,023
May 1, 11 PM $ 0.0001
-1.68%
$ 99,935 $ 27,745
May 1, 10 PM $ 0.000102
-6.38%
$ 101,171 $ 27,098
May 1, 9 PM $ 0.000108
-6.69%
$ 107,346 $ 11,208
May 1, 8 PM $ 0.000116
+6.07%
$ 115,068 $ 25,850
May 1, 7 PM $ 0.000108
+7.68%
$ 107,492 $ 25,645
May 1, 6 PM $ 0.0000996
-5.02%
$ 99,167 $ 24,093
May 1, 5 PM $ 0.000105
+3.53%
$ 104,407 $ 23,785
May 1, 4 PM $ 0.0000987
-4.93%
$ 98,307 $ 23,393
May 1, 3 PM $ 0.000105
+3.76%
$ 104,770 $ 24,026
May 1, 2 PM $ 0.000101
-7.26%
$ 100,974 $ 24,800
May 1, 1 PM $ 0.000108
-0.90%
$ 107,932 $ 25,531
May 1, 12 PM $ 0.000105
-4.46%
$ 104,889 $ 25,400
May 1, 11 AM $ 0.00011
+2.35%
$ 109,192 $ 26,015