Jellybean Historical Data

Jellybean Page 7
Date Close Price change Market cap Trading volume
6:44 AM $ 0.000176
+0.00%
$ 174,939 $ 27,235
6:39 AM $ 0.000175
+0.00%
$ 174,222 $ 27,235
6:34 AM $ 0.000175
+0.00%
$ 174,222 $ 27,158
6:29 AM $ 0.000175
+0.00%
$ 174,044 $ 27,138
6:28 AM $ 0.000176
+0.00%
$ 174,044 $ 27,138
6:24 AM $ 0.000176
+0.00%
$ 174,809 $ 27,258
6:19 AM $ 0.000182
+0.00%
$ 181,303 $ 27,258
6:14 AM $ 0.000182
+0.00%
$ 181,303 $ 27,422
6:09 AM $ 0.000182
+0.00%
$ 181,303 $ 27,422
6:04 AM $ 0.000182
+0.00%
$ 181,303 $ 27,422
5:59 AM $ 0.000182
+0.00%
$ 181,303 $ 27,422
5:57 AM $ 0.000182
+0.00%
$ 181,303 $ 27,422
5:54 AM $ 0.000178
+0.00%
$ 177,449 $ 27,386
5:51 AM $ 0.000179
+0.00%
$ 177,449 $ 10,960
5:44 AM $ 0.000176
+0.00%
$ 175,300 $ 27,311
5:41 AM $ 0.000176
+0.00%
$ 175,300 $ 27,262
5:39 AM $ 0.000176
+0.00%
$ 175,645 $ 27,380
5:36 AM $ 0.000177
+0.00%
$ 175,645 $ 27,380
5:34 AM $ 0.000177
+0.00%
$ 176,384 $ 27,663
5:29 AM $ 0.000178
+0.00%
$ 177,209 $ 27,616
5:24 AM $ 0.000178
+0.00%
$ 177,740 $ 27,590
5:19 AM $ 0.000178
+0.00%
$ 177,496 $ 27,553
5:14 AM $ 0.000178
+0.00%
$ 177,496 $ 27,697
5:09 AM $ 0.000179
+0.00%
$ 178,035 $ 27,697
5:06 AM $ 0.000179
+0.00%
$ 178,035 $ 27,520
5:04 AM $ 0.00018
+0.00%
$ 179,395 $ 27,545
5:03 AM $ 0.00018
+0.00%
$ 179,395 $ 27,545
4:59 AM $ 0.00018
+0.00%
$ 178,938 $ 27,548
4:57 AM $ 0.00018
+0.00%
$ 178,938 $ 27,487
4:56 AM $ 0.00018
+0.00%
$ 178,938 $ 27,487
4:54 AM $ 0.00018
+0.00%
$ 179,336 $ 27,713
4:49 AM $ 0.00018
+0.00%
$ 179,443 $ 27,713
4:44 AM $ 0.00018
-0.36%
$ 179,314 $ 27,787
4:42 AM $ 0.000181
+0.00%
$ 179,314 $ 27,712
4:39 AM $ 0.000181
+0.00%
$ 180,411 $ 27,699
4:36 AM $ 0.00018
+0.00%
$ 180,411 $ 27,606
4:34 AM $ 0.00018
+0.00%
$ 178,879 $ 26,377
4:33 AM $ 0.00018
-2.08%
$ 178,879 $ 26,377
4:30 AM $ 0.000183
+0.00%
$ 178,879 $ 26,850
4:29 AM $ 0.000183
+2.42%
$ 182,566 $ 26,469
4:28 AM $ 0.000179
+2.09%
$ 182,566 $ 26,469
4:25 AM $ 0.000175
+0.00%
$ 182,566 $ 25,959
4:24 AM $ 0.000174
+0.00%
$ 173,197 $ 25,637
4:19 AM $ 0.000178
+0.00%
$ 177,586 $ 25,800
4:18 AM $ 0.000177
+0.00%
$ 177,586 $ 25,800
4:14 AM $ 0.000176
+0.00%
$ 175,602 $ 25,987
4:09 AM $ 0.000177
+0.00%
$ 176,282 $ 25,957
4:04 AM $ 0.000177
+0.00%
$ 176,282 $ 26,006
3:59 AM $ 0.000176
+0.00%
$ 175,417 $ 26,006
3:54 AM $ 0.000176
+0.00%
$ 174,801 $ 25,954