Jellybean Historical Data

Jellybean Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00011
+2.35%
$ 109,192 $ 26,015
May 1, 10 AM $ 0.000111
+4.84%
$ 110,274 $ 26,542
May 1, 9 AM $ 0.000104
+0.28%
$ 103,933 $ 26,210
May 1, 8 AM $ 0.000102
-4.69%
$ 101,205 $ 25,665
May 1, 7 AM $ 0.000108
-0.35%
$ 107,382 $ 25,376
May 1, 6 AM $ 0.000108
+9.64%
$ 107,406 $ 26,306
May 1, 5 AM $ 0.0000979
-3.96%
$ 97,511 $ 25,137
May 1, 4 AM $ 0.000102
-0.29%
$ 101,202 $ 24,941
May 1, 3 AM $ 0.000102
+1.30%
$ 101,843 $ 23,516
May 1, 2 AM $ 0.000101
-0.32%
$ 100,812 $ 23,886
May 1, 1 AM $ 0.000102
+3.30%
$ 101,961 $ 29,685
May 1, 12 AM $ 0.0000987
+1.57%
$ 98,275 $ 31,143
Apr 30, 11 PM $ 0.0000972
-3.48%
$ 96,758 $ 35,664
Apr 30, 10 PM $ 0.000101
-0.48%
$ 100,584 $ 35,840
Apr 30, 9 PM $ 0.000101
+2.38%
$ 100,537 $ 35,679
Apr 30, 8 PM $ 0.0000999
-0.03%
$ 99,505 $ 40,830
Apr 30, 7 PM $ 0.0001
-2.73%
$ 99,711 $ 40,873
Apr 30, 6 PM $ 0.000103
+0.42%
$ 102,512 $ 40,929
Apr 30, 5 PM $ 0.000102
-0.19%
$ 101,953 $ 41,480
Apr 30, 4 PM $ 0.0001
-0.37%
$ 99,896 $ 42,420
Apr 30, 3 PM $ 0.000103
+3.55%
$ 102,760 $ 41,736
Apr 30, 2 PM $ 0.0000998
-6.64%
$ 99,373 $ 41,881
Apr 30, 1 PM $ 0.000104
+1.84%
$ 103,717 $ 42,450
Apr 30, 12 PM $ 0.000102
-4.77%
$ 101,842 $ 40,871
Apr 30, 11 AM $ 0.000107
-1.32%
$ 106,949 $ 42,074
Apr 30, 10 AM $ 0.000108
-0.09%
$ 108,381 $ 41,905
Apr 30, 9 AM $ 0.000108
+2.15%
$ 108,477 $ 42,280
Apr 30, 8 AM $ 0.000107
+0.88%
$ 107,462 $ 41,869
Apr 30, 7 AM $ 0.000106
-2.86%
$ 105,770 $ 42,061
Apr 30, 6 AM $ 0.000108
-0.11%
$ 108,271 $ 41,649
Apr 30, 5 AM $ 0.000109
-0.98%
$ 108,626 $ 42,175
Apr 30, 4 AM $ 0.00011
-3.02%
$ 109,753 $ 42,121
Apr 30, 3 AM $ 0.000113
-4.47%
$ 113,176 $ 42,296
Apr 30, 2 AM $ 0.000118
+3.15%
$ 118,375 $ 42,871
Apr 30, 1 AM $ 0.000115
-14.50%
$ 114,758 $ 41,998
Apr 30, 12 AM $ 0.000134
+0.49%
$ 134,418 $ 36,415
Apr 29, 11 PM $ 0.000134
+19.59%
$ 133,714 $ 35,692
Apr 29, 10 PM $ 0.000112
+0.84%
$ 111,811 $ 29,370
Apr 29, 9 PM $ 0.000113
+3.18%
$ 112,623 $ 29,918
Apr 29, 8 PM $ 0.000107
+2.43%
$ 106,937 $ 25,718
Apr 29, 7 PM $ 0.000101
-6.29%
$ 101,075 $ 23,974
Apr 29, 6 PM $ 0.000108
+0.15%
$ 107,928 $ 23,888
Apr 29, 5 PM $ 0.000108
-1.55%
$ 107,780 $ 24,011
Apr 29, 4 PM $ 0.000109
-0.12%
$ 109,480 $ 24,678
Apr 29, 3 PM $ 0.000115
+3.40%
$ 115,416 $ 25,443
Apr 29, 2 PM $ 0.000115
-1.07%
$ 115,453 $ 25,578
Apr 29, 1 PM $ 0.000117
+2.67%
$ 116,707 $ 25,276
Apr 29, 12 PM $ 0.000113
+2.45%
$ 113,416 $ 25,847
Apr 29, 11 AM $ 0.000111
-7.22%
$ 111,410 $ 30,043
Apr 29, 10 AM $ 0.00012
+4.31%
$ 120,077 $ 30,971