Jellybean Historical Data

Jellybean
Download
Date Close Price change Market cap Trading volume
Today $ 0.000158
+0.00%
$ 157,818 $ 30,686
Yesterday $ 0.000184
+16.12%
$ 183,739 $ 22,974
May 13, 2026 $ 0.000158
+2.25%
$ 157,753 $ 25,046
May 12, 2026 $ 0.000155
-15.70%
$ 154,099 $ 36,391
May 11, 2026 $ 0.000184
-2.82%
$ 182,789 $ 44,494
May 10, 2026 $ 0.000189
-8.51%
$ 188,086 $ 49,086
May 9, 2026 $ 0.000206
+48.57%
$ 205,572 $ 81,404
May 8, 2026 $ 0.000139
-7.48%
$ 138,368 $ 48,079
May 7, 2026 $ 0.00015
+25.03%
$ 149,552 $ 49,616
May 6, 2026 $ 0.00012
-5.89%
$ 119,948 $ 90,633
May 5, 2026 $ 0.000128
-12.70%
$ 127,458 $ 129,029
May 4, 2026 $ 0.000147
+9.82%
$ 146,730 $ 205,720
May 3, 2026 $ 0.000134
+32.41%
$ 133,439 $ 65,244
May 2, 2026 $ 0.0000985
-2.43%
$ 98,074 $ 21,082
May 1, 2026 $ 0.0001
+3.28%
$ 99,935 $ 27,745
Apr 30, 2026 $ 0.0000972
-27.37%
$ 96,758 $ 35,664
Apr 29, 2026 $ 0.000134
+17.48%
$ 133,714 $ 35,692
Apr 28, 2026 $ 0.000108
-6.01%
$ 107,600 $ 20,687
Apr 27, 2026 $ 0.000114
-14.38%
$ 114,410 $ 28,208
Apr 26, 2026 $ 0.000134
+1.96%
$ 134,162 $ 25,696
Apr 25, 2026 $ 0.00013
-8.83%
$ 129,665 $ 20,484
Apr 24, 2026 $ 0.000142
+15.00%
$ 142,275 $ 37,098
Apr 23, 2026 $ 0.000123
-0.02%
$ 123,369 $ 23,043
Apr 22, 2026 $ 0.000123
-4.53%
$ 122,995 $ 34,281
Apr 21, 2026 $ 0.000129
-12.68%
$ 128,834 $ 29,235
Apr 20, 2026 $ 0.000147
+12.19%
$ 147,289 $ 36,315
Apr 19, 2026 $ 0.000131
+3.44%
$ 131,281 $ 30,930
Apr 18, 2026 $ 0.000127
-5.13%
$ 126,920 $ 28,621
Apr 17, 2026 $ 0.000134
-18.99%
$ 133,528 $ 37,176
Apr 16, 2026 $ 0.000163
-3.22%
$ 163,319 $ 51,093
Apr 15, 2026 $ 0.000169
+6.98%
$ 168,755 $ 46,966
Apr 14, 2026 $ 0.000154
+0.14%
$ 153,831 $ 43,940
Apr 13, 2026 $ 0.000154
+5.78%
$ 153,891 $ 73,002
Apr 12, 2026 $ 0.000143
+10.50%
$ 143,195 $ 36,281
Apr 11, 2026 $ 0.000128
-13.60%
$ 128,373 $ 33,020
Apr 10, 2026 $ 0.000149
-16.68%
$ 148,631 $ 59,013
Apr 9, 2026 $ 0.000178
+30.25%
$ 178,394 $ 90,790
Apr 8, 2026 $ 0.00014
+1.85%
$ 140,010 $ 42,522
Apr 7, 2026 $ 0.00014
+4.28%
$ 139,863 $ 50,207
Apr 6, 2026 $ 0.000121
-17.08%
$ 121,444 $ 35,107
Apr 5, 2026 $ 0.000146
-9.65%
$ 146,382 $ 43,970
Apr 4, 2026 $ 0.000162
-6.48%
$ 162,183 $ 29,922
Apr 3, 2026 $ 0.000173
+22.93%
$ 173,026 $ 43,115
Apr 2, 2026 $ 0.000141
-27.50%
$ 140,849 $ 54,834
Apr 1, 2026 $ 0.000194
+2.42%
$ 194,272 $ 38,468
Mar 31, 2026 $ 0.000192
-20.68%
$ 191,761 $ 57,309
Mar 30, 2026 $ 0.000247
-15.61%
$ 246,918 $ 61,997
Mar 29, 2026 $ 0.000293
-3.21%
$ 292,583 $ 43,590
Mar 28, 2026 $ 0.000302
+6.01%
$ 302,101 $ 64,067
Mar 27, 2026 $ 0.000285
-21.41%
$ 284,817 $ 85,351
Download