Jellybean Historical Data

Jellybean
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.000154
+0.00%
$ 153,475 $ 29,831
10:13 PM $ 0.000154
+0.00%
$ 153,475 $ 29,934
10:08 PM $ 0.000153
+0.00%
$ 152,673 $ 29,934
10:03 PM $ 0.000153
+0.00%
$ 152,673 $ 30,180
9:58 PM $ 0.000153
+0.00%
$ 152,383 $ 30,180
9:53 PM $ 0.000153
+0.00%
$ 152,383 $ 30,276
9:48 PM $ 0.000153
-0.02%
$ 152,655 $ 30,410
9:43 PM $ 0.000156
-0.74%
$ 154,948 $ 30,382
9:38 PM $ 0.000157
+0.00%
$ 156,104 $ 30,359
9:33 PM $ 0.000156
+0.00%
$ 155,484 $ 30,359
9:29 PM $ 0.000156
+0.00%
$ 155,484 $ 30,320
9:23 PM $ 0.000156
+0.00%
$ 155,535 $ 30,352
9:18 PM $ 0.000157
+0.00%
$ 155,927 $ 30,391
9:14 PM $ 0.000157
+0.00%
$ 155,927 $ 30,474
9:08 PM $ 0.000156
+0.00%
$ 155,299 $ 30,474
9:03 PM $ 0.000157
+0.00%
$ 155,974 $ 30,516
8:58 PM $ 0.000159
+0.00%
$ 158,397 $ 30,634
8:48 PM $ 0.000161
+0.00%
$ 160,828 $ 30,702
8:43 PM $ 0.000162
+0.00%
$ 161,110 $ 30,702
8:38 PM $ 0.000162
+0.00%
$ 161,110 $ 30,641
8:33 PM $ 0.000161
+0.00%
$ 160,535 $ 30,641
8:29 PM $ 0.000161
+0.00%
$ 160,552 $ 30,442
8:28 PM $ 0.000163
+0.01%
$ 160,552 $ 30,442
8:23 PM $ 0.000163
+0.00%
$ 162,575 $ 30,443
8:20 PM $ 0.000164
+0.00%
$ 162,575 $ 30,402
8:19 PM $ 0.000164
+0.00%
$ 163,127 $ 30,566
8:18 PM $ 0.000164
+0.00%
$ 163,127 $ 30,566
8:17 PM $ 0.000164
+0.00%
$ 163,127 $ 30,565
8:16 PM $ 0.000164
+0.00%
$ 163,127 $ 30,565
8:15 PM $ 0.000164
+0.00%
$ 163,127 $ 30,505
8:13 PM $ 0.000163
-0.13%
$ 162,737 $ 30,499
8:08 PM $ 0.000164
+0.00%
$ 163,507 $ 30,777
8:07 PM $ 0.000164
+0.00%
$ 163,507 $ 30,697
8:03 PM $ 0.000164
+0.00%
$ 163,790 $ 30,689
7:58 PM $ 0.000164
+0.00%
$ 163,790 $ 30,813
7:56 PM $ 0.000164
+0.00%
$ 163,790 $ 30,813
7:55 PM $ 0.000165
+0.00%
$ 163,790 $ 30,813
7:53 PM $ 0.000164
+0.00%
$ 163,729 $ 30,820
7:48 PM $ 0.000164
+0.00%
$ 163,275 $ 30,993
7:43 PM $ 0.00016
-0.04%
$ 158,891 $ 30,824
7:39 PM $ 0.000159
+0.00%
$ 158,596 $ 30,734
7:38 PM $ 0.000159
+0.00%
$ 158,596 $ 30,734
7:33 PM $ 0.000159
+0.00%
$ 158,541 $ 30,734
7:30 PM $ 0.000159
+0.01%
$ 158,541 $ 30,731
7:28 PM $ 0.000159
+0.00%
$ 158,765 $ 30,754
7:23 PM $ 0.000159
+0.00%
$ 157,871 $ 30,737
7:18 PM $ 0.000159
+0.00%
$ 158,487 $ 30,673
7:13 PM $ 0.000159
+0.00%
$ 158,487 $ 30,686
7:08 PM $ 0.000158
+0.00%
$ 157,818 $ 30,686
7:07 PM $ 0.000159
+0.00%
$ 157,818 $ 30,639
Download