VIRUSKING TOKEN Historical Data

VIRUSKING Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.000011
+5.07%
$ -- $ 6,183
Apr 30, 3 AM $ 0.0000105
-17.44%
$ -- $ 6,183
Apr 30, 2 AM $ 0.0000131
+1.25%
$ -- $ 5,780
Apr 30, 1 AM $ 0.0000129
+3.89%
$ -- $ 5,864
Apr 30, 12 AM $ 0.0000125
-1.36%
$ -- $ 6,191
Apr 29, 10 PM $ 0.0000127
+19.75%
$ -- $ 6,302
Apr 29, 9 PM $ 0.0000107
-5.75%
$ -- $ 5,858
Apr 29, 5 PM $ 0.0000112
+1.23%
$ -- $ 5,755
Apr 29, 4 PM $ 0.0000109
-10.88%
$ -- $ 5,707
Apr 29, 3 PM $ 0.0000176
-7.19%
$ -- $ 3,557
Apr 29, 2 PM $ 0.0000191
+15.64%
$ -- $ 3,259
Apr 29, 1 PM $ 0.0000166
-1.64%
$ -- $ 2,341
Apr 29, 11 AM $ 0.0000171
-2.76%
$ -- $ 2,688
Apr 29, 10 AM $ 0.0000175
-3.00%
$ -- $ 3,382
Apr 29, 9 AM $ 0.0000181
-0.31%
$ -- $ 3,898
Apr 29, 8 AM $ 0.0000181
-3.40%
$ -- $ 4,005
Apr 29, 7 AM $ 0.0000188
+4.94%
$ -- $ 3,989
Apr 29, 6 AM $ 0.0000179
+2.02%
$ -- $ 4,317
Apr 29, 5 AM $ 0.0000175
-0.21%
$ -- $ 4,199
Apr 29, 4 AM $ 0.0000175
+3.30%
$ -- $ 4,720
Apr 29, 3 AM $ 0.000017
-1.94%
$ -- $ 4,893
Apr 29, 2 AM $ 0.0000173
+2.12%
$ -- $ 5,337
Apr 29, 1 AM $ 0.0000169
+1.13%
$ -- $ 5,524
Apr 29, 12 AM $ 0.0000167
-9.38%
$ -- $ 5,633
Apr 28, 5 PM $ 0.0000186
+0.00%
$ -- $ 9,213
Apr 28, 4 PM $ 0.0000188
-1.02%
$ -- $ 18,134
Apr 28, 3 PM $ 0.000019
+1.52%
$ -- $ 18,134
Apr 28, 2 PM $ 0.0000186
-2.37%
$ -- $ 18,047
Apr 28, 1 PM $ 0.000019
+5.72%
$ -- $ 17,915
Apr 28, 12 PM $ 0.000018
-0.64%
$ -- $ 17,649
Apr 28, 11 AM $ 0.0000181
-4.94%
$ -- $ 17,402
Apr 28, 10 AM $ 0.0000188
-18.57%
$ -- $ 17,185
Apr 28, 9 AM $ 0.0000231
-6.28%
$ -- $ 16,193
Apr 28, 8 AM $ 0.0000246
+4.26%
$ -- $ 15,991
Apr 28, 7 AM $ 0.0000234
-8.87%
$ -- $ 15,794
Apr 28, 6 AM $ 0.0000256
-0.64%
$ -- $ 15,372
Apr 28, 5 AM $ 0.0000252
+17.58%
$ -- $ 15,228
Apr 28, 4 AM $ 0.0000214
+4.60%
$ -- $ 14,639
Apr 28, 3 AM $ 0.0000202
-1.05%
$ -- $ 14,316
Apr 28, 2 AM $ 0.0000203
-12.99%
$ -- $ 14,255
Apr 28, 1 AM $ 0.0000233
-9.21%
$ -- $ 13,610
Apr 28, 12 AM $ 0.0000256
-12.12%
$ -- $ 13,159
Apr 27, 11 PM $ 0.0000286
-0.27%
$ -- $ 10,065
Download