VIRUSKING TOKEN Historical Data

VIRUSKING
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅976
+0.00%
$ -- $ 759
Today, at 5 PM $ 0.0₅976
+0.00%
$ -- $ 759
Today, at 3 PM $ 0.0₅978
+0.00%
$ -- $ 733
Today, at 11 AM $ 0.0₅962
+0.00%
$ -- $ 1,021
Today, at 10 AM $ 0.0₅965
-6.76%
$ -- $ 983
Today, at 7 AM $ 0.0000107
-4.78%
$ -- $ 858
Today, at 1 AM $ 0.0000126
+0.64%
$ -- $ 640
Yesterday, at 10 PM $ 0.000013
+0.00%
$ -- $ 610
Yesterday, at 2 PM $ 0.0000132
+5.67%
$ -- $ 1,429
Yesterday, at 10 AM $ 0.0000122
-1.08%
$ -- $ 1,880
Yesterday, at 9 AM $ 0.0000121
+4.97%
$ -- $ 1,974
Yesterday, at 7 AM $ 0.0000121
+0.00%
$ -- $ 2,012
Yesterday, at 3 AM $ 0.0000117
+0.05%
$ -- $ 2,187
Yesterday, at 12 AM $ 0.0000117
+0.00%
$ -- $ 2,878
May 4, 9 PM $ 0.0000117
+0.00%
$ -- $ 2,884
May 4, 8 PM $ 0.0000117
+0.00%
$ -- $ 2,891
May 4, 5 PM $ 0.0000117
+0.48%
$ -- $ 3,100
May 4, 4 PM $ 0.0000115
+0.00%
$ -- $ 3,073
May 4, 3 PM $ 0.0000112
+8.59%
$ -- $ 2,962
May 4, 2 PM $ 0.0000102
-21.81%
$ -- $ 2,790
May 4, 12 PM $ 0.0000133
-4.46%
$ -- $ 2,188
May 4, 11 AM $ 0.0000141
+0.00%
$ -- $ 1,806
May 4, 10 AM $ 0.000014
+7.90%
$ -- $ 1,775
May 4, 9 AM $ 0.0000129
+3.01%
$ -- $ 1,955
May 4, 8 AM $ 0.0000129
+0.00%
$ -- $ 2,099
May 4, 7 AM $ 0.0000128
+6.62%
$ -- $ 2,258
May 4, 6 AM $ 0.0000121
+0.06%
$ -- $ 2,169
May 4, 2 AM $ 0.0000123
+4.31%
$ -- $ 2,239
May 4, 1 AM $ 0.0000117
-17.95%
$ -- $ 2,127
May 3, 10 PM $ 0.0000143
+0.00%
$ -- $ 2,111
May 3, 8 PM $ 0.0000142
+0.00%
$ -- $ 2,211
May 3, 7 PM $ 0.0000143
+1.88%
$ -- $ 2,202
May 3, 5 PM $ 0.0000133
+0.90%
$ -- $ 2,069
May 3, 4 PM $ 0.000013
+0.00%
$ -- $ 2,027
May 3, 1 PM $ 0.0000136
+8.65%
$ -- $ 4,017
May 3, 12 PM $ 0.0000128
+0.00%
$ -- $ 4,229
May 3, 10 AM $ 0.0000123
-6.24%
$ -- $ 10,026
May 3, 9 AM $ 0.000013
+0.00%
$ -- $ 10,123
May 3, 8 AM $ 0.0000134
+9.27%
$ -- $ 11,158
May 3, 7 AM $ 0.000012
-1.14%
$ -- $ 12,697
May 3, 5 AM $ 0.0000125
+0.00%
$ -- $ 16,049
May 3, 4 AM $ 0.0000122
-0.46%
$ -- $ 16,200
May 3, 2 AM $ 0.000012
+2.22%
$ -- $ 16,964
May 3, 1 AM $ 0.0000116
-5.70%
$ -- $ 17,826
May 3, 12 AM $ 0.000013
+0.63%
$ -- $ 18,179
May 2, 11 PM $ 0.0000133
-1.37%
$ -- $ 18,031
May 2, 8 PM $ 0.0000137
+0.00%
$ -- $ 18,703
May 2, 7 PM $ 0.0000134
+0.00%
$ -- $ 18,913
May 2, 6 PM $ 0.0000134
+0.00%
$ -- $ 18,609
May 2, 5 PM $ 0.0000135
+0.00%
$ -- $ 18,896
Download