PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈777
+0.00%
$ 2.25 million $ 53,646
Yesterday $ 0.0₈786
-0.36%
$ 2.28 million $ 57,061
May 13, 2026 $ 0.0₈787
+2.35%
$ 2.28 million $ 93,123
May 12, 2026 $ 0.0₈711
-10.10%
$ 2.06 million $ 39,601
May 11, 2026 $ 0.0₈796
+5.06%
$ 2.3 million $ 96,056
May 10, 2026 $ 0.0₈76
-2.98%
$ 2.2 million $ 93,409
May 9, 2026 $ 0.0₈783
+11.92%
$ 2.27 million $ 90,658
May 8, 2026 $ 0.0₈69
-11.60%
$ 2 million $ 37,620
May 7, 2026 $ 0.0₈78
-0.73%
$ 2.26 million $ 60,432
May 6, 2026 $ 0.0₈786
+0.22%
$ 2.27 million $ 95,159
May 5, 2026 $ 0.0₈784
+0.89%
$ 2.27 million $ 94,856
May 4, 2026 $ 0.0₈789
+10.33%
$ 2.28 million $ 51,015
May 3, 2026 $ 0.0₈766
-6.27%
$ 2.22 million $ 90,403
May 2, 2026 $ 0.0₈817
-1.90%
$ 2.37 million $ 51,400
May 1, 2026 $ 0.0₈833
+0.16%
$ 2.41 million $ 93,524
Apr 30, 2026 $ 0.0₈822
+2.24%
$ 2.38 million $ 91,720
Apr 29, 2026 $ 0.0₈811
+0.77%
$ 2.35 million $ 54,470
Apr 28, 2026 $ 0.0₈805
+0.97%
$ 2.33 million $ 95,192
Apr 27, 2026 $ 0.0₈797
-0.63%
$ 2.31 million $ 58,201
Apr 26, 2026 $ 0.0₈799
+2.26%
$ 2.31 million $ 98,795
Apr 25, 2026 $ 0.0₈783
-0.42%
$ 2.27 million $ 97,604
Apr 24, 2026 $ 0.0₈786
-0.18%
$ 2.28 million $ 57,183
Apr 23, 2026 $ 0.0₈787
-8.14%
$ 2.28 million $ 94,954
Apr 22, 2026 $ 0.0₈931
+19.85%
$ 2.7 million $ 41,804
Apr 21, 2026 $ 0.0₈777
+2.35%
$ 2.25 million $ 96,282
Apr 20, 2026 $ 0.0₈759
-2.83%
$ 2.2 million $ 96,317
Apr 19, 2026 $ 0.0₈781
+3.03%
$ 2.26 million $ 54,577
Apr 18, 2026 $ 0.0₈758
-2.31%
$ 2.19 million $ 99,415
Apr 17, 2026 $ 0.0₈809
+3.16%
$ 2.34 million $ 99,228
Apr 16, 2026 $ 0.0₈765
-0.66%
$ 2.27 million $ 53,817
Apr 15, 2026 $ 0.0₈77
+0.71%
$ 2.23 million $ 89,440
Apr 14, 2026 $ 0.0₈765
-0.36%
$ 2.21 million $ 96,389
Apr 13, 2026 $ 0.0₈767
-4.50%
$ 2.23 million $ 95,956
Apr 12, 2026 $ 0.0₈799
-5.96%
$ 2.3 million $ 95,814
Apr 11, 2026 $ 0.0₈85
-2.70%
$ 2.46 million $ 39,399
Apr 10, 2026 $ 0.0₈873
+19.60%
$ 2.53 million $ 65,257
Apr 9, 2026 $ 0.0₈73
-7.72%
$ 2.11 million $ 92,015
Apr 8, 2026 $ 0.0₈791
+7.22%
$ 2.29 million $ 38,811
Apr 7, 2026 $ 0.0₈738
-0.67%
$ 2.14 million $ 55,767
Apr 6, 2026 $ 0.0₈743
+4.35%
$ 2.15 million $ 59,061
Apr 5, 2026 $ 0.0₈712
-1.48%
$ 2.06 million $ 89,449
Apr 4, 2026 $ 0.0₈723
-4.04%
$ 2.09 million $ 53,182
Apr 3, 2026 $ 0.0₈753
+2.23%
$ 2.18 million $ 86,565
Apr 2, 2026 $ 0.0₈737
-7.59%
$ 2.13 million $ 56,951
Apr 1, 2026 $ 0.0₈799
+10.76%
$ 2.31 million $ 38,446
Mar 31, 2026 $ 0.0₈721
-3.81%
$ 2.09 million $ 85,626
Mar 30, 2026 $ 0.0₈75
+0.55%
$ 2.17 million $ 88,402
Mar 29, 2026 $ 0.0₈74
-1.83%
$ 2.14 million $ 91,316
Mar 28, 2026 $ 0.0₈754
+1.89%
$ 2.18 million $ 87,617
Mar 27, 2026 $ 0.0₈749
-1.08%
$ 2.17 million $ 88,748
Download