PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0₈787
+0.00%
$ 2.28 million $ 53,891
10:54 AM $ 0.0₈787
+0.00%
$ 2.28 million $ 53,843
10:51 AM $ 0.0₈787
+0.00%
$ 2.28 million $ 53,843
10:49 AM $ 0.0₈794
+0.00%
$ 2.3 million $ 54,424
10:46 AM $ 0.0₈794
+0.00%
$ 2.3 million $ 54,424
10:44 AM $ 0.0₈779
+0.00%
$ 2.26 million $ 53,328
10:41 AM $ 0.0₈794
+0.00%
$ 2.26 million $ 53,328
10:39 AM $ 0.0₈794
+0.00%
$ 2.3 million $ 54,652
10:36 AM $ 0.0₈778
+0.00%
$ 2.3 million $ 54,652
10:34 AM $ 0.0₈778
+0.00%
$ 2.25 million $ 54,050
10:31 AM $ 0.0₈784
+0.00%
$ 2.25 million $ 54,050
10:29 AM $ 0.0₈784
+0.00%
$ 2.27 million $ 54,422
10:26 AM $ 0.0₈788
+0.00%
$ 2.27 million $ 54,422
10:24 AM $ 0.0₈788
+0.00%
$ 2.28 million $ 55,037
10:21 AM $ 0.0₈788
+0.00%
$ 2.28 million $ 55,037
10:19 AM $ 0.0₈782
+0.00%
$ 2.26 million $ 54,738
10:16 AM $ 0.0₈79
+0.00%
$ 2.26 million $ 54,738
10:14 AM $ 0.0₈79
+0.00%
$ 2.29 million $ 55,651
10:11 AM $ 0.0₈783
+0.00%
$ 2.29 million $ 55,651
10:09 AM $ 0.0₈783
+0.00%
$ 2.27 million $ 55,234
10:06 AM $ 0.0₈78
+0.00%
$ 2.27 million $ 55,234
10:04 AM $ 0.0₈78
+0.00%
$ 2.26 million $ 54,839
10:01 AM $ 0.0₈773
+0.00%
$ 2.26 million $ 54,839
9:59 AM $ 0.0₈773
+0.00%
$ 2.24 million $ 54,312
9:56 AM $ 0.0₈78
+0.00%
$ 2.24 million $ 54,312
9:54 AM $ 0.0₈78
+0.00%
$ 2.26 million $ 54,334
9:51 AM $ 0.0₈779
+0.00%
$ 2.26 million $ 54,334
9:49 AM $ 0.0₈779
+0.00%
$ 2.26 million $ 53,938
9:46 AM $ 0.0₈79
+0.00%
$ 2.26 million $ 53,938
9:44 AM $ 0.0₈79
+0.00%
$ 2.29 million $ 54,861
9:41 AM $ 0.0₈79
+0.00%
$ 2.29 million $ 54,861
9:39 AM $ 0.0₈783
+0.00%
$ 2.27 million $ 54,509
9:36 AM $ 0.0₈784
+0.00%
$ 2.27 million $ 54,509
9:34 AM $ 0.0₈784
+0.00%
$ 2.27 million $ 54,790
9:31 AM $ 0.0₈779
+0.00%
$ 2.27 million $ 54,790
9:29 AM $ 0.0₈779
+0.00%
$ 2.26 million $ 54,440
9:26 AM $ 0.0₈777
+0.00%
$ 2.26 million $ 54,440
9:24 AM $ 0.0₈777
+0.00%
$ 2.25 million $ 54,271
9:21 AM $ 0.0₈784
+0.00%
$ 2.25 million $ 54,271
9:19 AM $ 0.0₈784
+0.00%
$ 2.27 million $ 54,940
9:16 AM $ 0.0₈774
+0.00%
$ 2.27 million $ 54,940
9:14 AM $ 0.0₈774
+0.00%
$ 2.24 million $ 54,459
9:11 AM $ 0.0₈792
+0.00%
$ 2.24 million $ 54,459
9:09 AM $ 0.0₈792
+0.00%
$ 2.29 million $ 55,633
9:06 AM $ 0.0₈79
+0.00%
$ 2.29 million $ 94,337
9:04 AM $ 0.0₈79
+0.00%
$ 2.29 million $ 92,780
9:03 AM $ 0.0₈784
+0.00%
$ 2.29 million $ 92,780
9:01 AM $ 0.0₈783
+0.00%
$ 2.29 million $ 92,586
8:59 AM $ 0.0₈783
+0.00%
$ 2.27 million $ 92,361
8:58 AM $ 0.0₈783
+0.00%
$ 2.27 million $ 92,361
Download