PeiPei Historical Data

PEIPEI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₈751
-8.65%
$ 2.17 million $ 84,657
Mar 25, 2026 $ 0.0₈822
+0.69%
$ 2.38 million $ 55,783
Mar 24, 2026 $ 0.0₈823
+1.56%
$ 2.38 million $ 88,717
Mar 23, 2026 $ 0.0₈81
+2.85%
$ 2.35 million $ 91,205
Mar 22, 2026 $ 0.0₈788
-3.11%
$ 2.28 million $ 55,845
Mar 21, 2026 $ 0.0₈813
+0.70%
$ 2.35 million $ 91,996
Mar 20, 2026 $ 0.0₈799
-2.40%
$ 2.31 million $ 92,741
Mar 19, 2026 $ 0.0₈818
-0.91%
$ 2.37 million $ 89,226
Mar 18, 2026 $ 0.0₈826
+0.61%
$ 2.39 million $ 55,352
Mar 17, 2026 $ 0.0₈821
-0.15%
$ 2.38 million $ 59,470
Mar 16, 2026 $ 0.0₈824
+3.98%
$ 2.39 million $ 102,558
Mar 15, 2026 $ 0.0₈79
-7.44%
$ 2.29 million $ 95,257
Mar 14, 2026 $ 0.0₈854
-5.00%
$ 2.47 million $ 79,425
Mar 13, 2026 $ 0.0₈899
+27.71%
$ 2.6 million $ 58,849
Mar 12, 2026 $ 0.0₈704
+1.88%
$ 2.04 million $ 58,711
Mar 11, 2026 $ 0.0₈694
+0.59%
$ 2.01 million $ 53,451
Mar 10, 2026 $ 0.0₈69
-3.17%
$ 2 million $ 57,882
Mar 9, 2026 $ 0.0₈705
+1.24%
$ 2.04 million $ 91,083
Mar 8, 2026 $ 0.0₈707
-0.93%
$ 2.05 million $ 88,461
Mar 7, 2026 $ 0.0₈725
-0.81%
$ 2.1 million $ 86,979
Mar 6, 2026 $ 0.0₈731
+1.72%
$ 2.12 million $ 55,479
Mar 5, 2026 $ 0.0₈719
+1.49%
$ 2.08 million $ 96,322
Mar 4, 2026 $ 0.0₈708
+1.30%
$ 2.05 million $ 94,122
Mar 3, 2026 $ 0.0₈696
-8.46%
$ 2.02 million $ 56,941
Mar 2, 2026 $ 0.0₈761
+13.11%
$ 2.2 million $ 35,268
Mar 1, 2026 $ 0.0₈681
-3.13%
$ 1.97 million $ 85,690
Feb 28, 2026 $ 0.0₈707
-0.46%
$ 2.05 million $ 91,514
Feb 27, 2026 $ 0.0₈703
-6.70%
$ 2.03 million $ 82,607
Feb 26, 2026 $ 0.0₈753
+4.78%
$ 2.18 million $ 35,012
Feb 25, 2026 $ 0.0₈717
+3.24%
$ 2.08 million $ 90,594
Feb 24, 2026 $ 0.0₈692
-3.90%
$ 2 million $ 81,122
Feb 23, 2026 $ 0.0₈712
+1.18%
$ 2.06 million $ 89,149
Feb 22, 2026 $ 0.0₈702
-7.06%
$ 2.03 million $ 87,015
Feb 21, 2026 $ 0.0₈753
-0.96%
$ 2.18 million $ 89,264
Feb 20, 2026 $ 0.0₈765
+12.90%
$ 2.22 million $ 93,575
Feb 19, 2026 $ 0.0₈682
-9.37%
$ 1.98 million $ 33,898
Feb 18, 2026 $ 0.0₈753
+3.24%
$ 2.16 million $ 87,784
Feb 17, 2026 $ 0.0₈731
-1.48%
$ 2.12 million $ 53,130
Feb 16, 2026 $ 0.0₈74
-2.25%
$ 2.14 million $ 58,227
Feb 15, 2026 $ 0.0₈748
-6.72%
$ 2.17 million $ 86,915
Feb 14, 2026 $ 0.0₈809
+19.96%
$ 2.34 million $ 37,646
Feb 13, 2026 $ 0.0₈677
+1.68%
$ 1.96 million $ 102,327
Feb 12, 2026 $ 0.0₈67
+2.18%
$ 1.94 million $ 83,490
Feb 11, 2026 $ 0.0₈665
-10.75%
$ 1.92 million $ 87,753
Feb 10, 2026 $ 0.0₈747
+1.02%
$ 2.16 million $ 87,311
Feb 9, 2026 $ 0.0₈734
+1.63%
$ 2.13 million $ 56,890
Feb 8, 2026 $ 0.0₈723
+5.81%
$ 2.09 million $ 92,494
Feb 7, 2026 $ 0.0₈701
+1.41%
$ 2.03 million $ 53,902
Feb 6, 2026 $ 0.0₈693
-2.77%
$ 2.01 million $ 92,444
Feb 5, 2026 $ 0.0₈658
-13.88%
$ 1.9 million $ 84,281