PeiPei Historical Data

PEIPEI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₈763
+0.28%
$ 2.21 million $ 93,734
Feb 3, 2026 $ 0.0₈761
+1.00%
$ 2.2 million $ 92,032
Feb 2, 2026 $ 0.0₈741
+0.55%
$ 2.15 million $ 51,532
Feb 1, 2026 $ 0.0₈728
-0.72%
$ 2.11 million $ 83,157
Jan 31, 2026 $ 0.0₈741
-15.03%
$ 2.15 million $ 85,170
Jan 30, 2026 $ 0.0₈874
-7.22%
$ 2.53 million $ 100,045
Jan 29, 2026 $ 0.0₈939
-1.64%
$ 2.72 million $ 100,909
Jan 28, 2026 $ 0.0₈954
+0.59%
$ 2.76 million $ 114,094
Jan 27, 2026 $ 0.0₈955
-3.89%
$ 2.76 million $ 105,662
Jan 26, 2026 $ 0.0₇1
+3.92%
$ 2.9 million $ 102,188
Jan 25, 2026 $ 0.0₈972
-7.84%
$ 2.82 million $ 106,599
Jan 24, 2026 $ 0.0₇106
+8.49%
$ 3.07 million $ 102,888
Jan 23, 2026 $ 0.0₈967
+11.60%
$ 2.8 million $ 59,620
Jan 22, 2026 $ 0.0₈867
-7.01%
$ 2.51 million $ 106,925
Jan 21, 2026 $ 0.0₈933
+3.17%
$ 2.7 million $ 106,847
Jan 20, 2026 $ 0.0₈914
-8.17%
$ 2.65 million $ 99,480
Jan 19, 2026 $ 0.0₈983
-6.44%
$ 2.85 million $ 51,546
Jan 18, 2026 $ 0.0₇104
-4.51%
$ 3.02 million $ 108,297
Jan 17, 2026 $ 0.0₇112
-2.27%
$ 3.25 million $ 52,630
Jan 16, 2026 $ 0.0₇116
-0.79%
$ 3.35 million $ 107,204
Jan 15, 2026 $ 0.0₇116
+6.70%
$ 3.36 million $ 113,131
Jan 14, 2026 $ 0.0₇11
-0.08%
$ 3.18 million $ 104,649
Jan 13, 2026 $ 0.0₇11
-5.57%
$ 3.18 million $ 105,826
Jan 12, 2026 $ 0.0₇117
-0.28%
$ 3.4 million $ 55,112
Jan 11, 2026 $ 0.0₇118
+2.31%
$ 3.43 million $ 108,197
Jan 10, 2026 $ 0.0₇118
+3.84%
$ 3.42 million $ 59,624
Jan 9, 2026 $ 0.0₇113
-2.56%
$ 3.28 million $ 112,708
Jan 8, 2026 $ 0.0₇117
-3.64%
$ 3.38 million $ 109,337
Jan 7, 2026 $ 0.0₇12
-4.84%
$ 3.47 million $ 56,635
Jan 6, 2026 $ 0.0₇123
-3.57%
$ 3.57 million $ 49,792
Jan 5, 2026 $ 0.0₇128
+16.34%
$ 3.7 million $ 119,464
Jan 4, 2026 $ 0.0₇11
-3.10%
$ 3.2 million $ 107,529
Jan 3, 2026 $ 0.0₇111
+0.94%
$ 3.22 million $ 48,961
Jan 2, 2026 $ 0.0₇111
-3.29%
$ 3.22 million $ 115,871
Jan 1, 2026 $ 0.0₇114
-0.79%
$ 3.31 million $ 104,398
Dec 31, 2025 $ 0.0₇119
+1.29%
$ 3.36 million $ 110,640
Dec 30, 2025 $ 0.0₇125
+8.80%
$ 3.6 million $ 52,809
Dec 29, 2025 $ 0.0₇114
-1.89%
$ 3.3 million $ 99,973
Dec 28, 2025 $ 0.0₇116
+1.28%
$ 3.3 million $ 57,241
Dec 27, 2025 $ 0.0₇114
-0.76%
$ 3.39 million $ 99,612
Dec 26, 2025 $ 0.0₇115
-2.30%
$ 3.33 million $ 103,367
Dec 25, 2025 $ 0.0₇125
+9.20%
$ 3.63 million $ 51,989
Dec 24, 2025 $ 0.0₇114
+8.58%
$ 3.31 million $ 105,828
Dec 23, 2025 $ 0.0₇107
-11.50%
$ 3.1 million $ 49,381
Dec 22, 2025 $ 0.0₇121
-8.89%
$ 3.5 million $ 734
Dec 21, 2025 $ 0.0₇115
+8.00%
$ 3.84 million $ 47
Dec 20, 2025 $ 0.0₇107
-1.11%
$ 3.07 million $ 51,569
Dec 19, 2025 $ 0.0₇108
-1.36%
$ 3.22 million $ 57,824
Dec 18, 2025 $ 0.0₇111
-0.45%
$ 3.18 million $ 50,231
Dec 17, 2025 $ 0.0₇112
-0.22%
$ 3.23 million $ 104,573