PeiPei Historical Data

PEIPEI Page 3
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0₈79
+0.00%
$ 2.29 million $ 92,775
8:43 AM $ 0.0₈79
+0.00%
$ 2.29 million $ 92,775
8:41 AM $ 0.0₈785
+0.00%
$ 2.29 million $ 92,774
8:39 AM $ 0.0₈785
+0.00%
$ 2.27 million $ 92,261
8:38 AM $ 0.0₈789
+0.00%
$ 2.27 million $ 92,261
8:36 AM $ 0.0₈791
+0.00%
$ 2.27 million $ 92,022
8:34 AM $ 0.0₈791
+0.00%
$ 2.29 million $ 92,418
8:33 AM $ 0.0₈791
+0.00%
$ 2.29 million $ 92,418
8:31 AM $ 0.0₈791
+0.00%
$ 2.29 million $ 92,489
8:29 AM $ 0.0₈791
+0.00%
$ 2.29 million $ 92,494
8:28 AM $ 0.0₈791
+0.00%
$ 2.29 million $ 92,494
8:26 AM $ 0.0₈794
+0.00%
$ 2.29 million $ 92,531
8:24 AM $ 0.0₈794
+0.00%
$ 2.3 million $ 92,898
8:23 AM $ 0.0₈791
+0.00%
$ 2.3 million $ 92,898
8:21 AM $ 0.0₈786
+0.00%
$ 2.3 million $ 92,747
8:19 AM $ 0.0₈786
+0.00%
$ 2.28 million $ 91,551
8:18 AM $ 0.0₈79
+0.00%
$ 2.28 million $ 91,551
8:16 AM $ 0.0₈787
+0.00%
$ 2.28 million $ 91,670
8:14 AM $ 0.0₈787
+0.00%
$ 2.28 million $ 91,232
8:13 AM $ 0.0₈784
+0.00%
$ 2.28 million $ 91,232
8:11 AM $ 0.0₈794
+0.00%
$ 2.28 million $ 90,988
8:09 AM $ 0.0₈794
+0.00%
$ 2.3 million $ 92,250
8:08 AM $ 0.0₈795
+0.00%
$ 2.3 million $ 92,250
8:06 AM $ 0.0₈796
+0.00%
$ 2.3 million $ 92,829
8:04 AM $ 0.0₈796
-0.06%
$ 2.3 million $ 92,943
8:01 AM $ 0.0₈786
+0.00%
$ 2.3 million $ 92,995
7:59 AM $ 0.0₈786
-0.34%
$ 2.27 million $ 91,901
7:56 AM $ 0.0₈801
+0.00%
$ 2.27 million $ 91,860
7:54 AM $ 0.0₈801
+0.00%
$ 2.32 million $ 93,113
7:51 AM $ 0.0₈794
+0.00%
$ 2.32 million $ 93,095
7:49 AM $ 0.0₈794
+0.10%
$ 2.3 million $ 92,540
7:46 AM $ 0.0₈787
+0.00%
$ 2.3 million $ 92,544
7:44 AM $ 0.0₈787
+0.17%
$ 2.28 million $ 91,910
7:41 AM $ 0.0₈792
+0.00%
$ 2.28 million $ 91,862
7:39 AM $ 0.0₈792
-0.08%
$ 2.29 million $ 92,494
7:36 AM $ 0.0₈796
+0.00%
$ 2.29 million $ 92,486
7:34 AM $ 0.0₈794
+0.00%
$ 2.3 million $ 93,162
7:31 AM $ 0.0₈791
+0.00%
$ 2.3 million $ 93,477
7:29 AM $ 0.0₈791
+0.08%
$ 2.29 million $ 92,960
7:26 AM $ 0.0₈787
+0.00%
$ 2.29 million $ 92,884
7:24 AM $ 0.0₈787
-0.30%
$ 2.28 million $ 92,442
7:21 AM $ 0.0₈787
+0.00%
$ 2.28 million $ 92,060
7:19 AM $ 0.0₈787
+0.04%
$ 2.28 million $ 91,744
7:16 AM $ 0.0₈799
+0.00%
$ 2.28 million $ 91,685
7:14 AM $ 0.0₈799
+0.12%
$ 2.31 million $ 93,584
7:11 AM $ 0.0₈796
+0.00%
$ 2.31 million $ 93,488
7:09 AM $ 0.0₈796
-0.01%
$ 2.3 million $ 93,381
7:06 AM $ 0.0₈787
+0.00%
$ 2.3 million $ 93,392
7:04 AM $ 0.0₈787
-0.03%
$ 2.28 million $ 92,053
7:01 AM $ 0.0₈794
+0.00%
$ 2.28 million $ 92,005