PeiPei Historical Data

PEIPEI Page 4
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0₈787
+0.00%
$ 2.3 million $ 92,544
7:44 AM $ 0.0₈787
+0.17%
$ 2.28 million $ 91,910
7:41 AM $ 0.0₈792
+0.00%
$ 2.28 million $ 91,862
7:39 AM $ 0.0₈792
-0.08%
$ 2.29 million $ 92,494
7:36 AM $ 0.0₈796
+0.00%
$ 2.29 million $ 92,486
7:34 AM $ 0.0₈794
+0.00%
$ 2.3 million $ 93,162
7:31 AM $ 0.0₈791
+0.00%
$ 2.3 million $ 93,477
7:29 AM $ 0.0₈791
+0.08%
$ 2.29 million $ 92,960
7:26 AM $ 0.0₈787
+0.00%
$ 2.29 million $ 92,884
7:24 AM $ 0.0₈787
-0.30%
$ 2.28 million $ 92,442
7:21 AM $ 0.0₈787
+0.00%
$ 2.28 million $ 92,060
7:19 AM $ 0.0₈787
+0.04%
$ 2.28 million $ 91,744
7:16 AM $ 0.0₈799
+0.00%
$ 2.28 million $ 91,685
7:14 AM $ 0.0₈799
+0.12%
$ 2.31 million $ 93,584
7:11 AM $ 0.0₈796
+0.00%
$ 2.31 million $ 93,488
7:09 AM $ 0.0₈796
-0.01%
$ 2.3 million $ 93,381
7:06 AM $ 0.0₈787
+0.00%
$ 2.3 million $ 93,392
7:04 AM $ 0.0₈787
-0.03%
$ 2.28 million $ 92,053
7:01 AM $ 0.0₈794
+0.00%
$ 2.28 million $ 92,005
6:59 AM $ 0.0₈794
+0.44%
$ 2.3 million $ 92,404
6:56 AM $ 0.0₈79
+0.00%
$ 2.3 million $ 92,136
6:54 AM $ 0.0₈79
-0.42%
$ 2.29 million $ 92,065
6:51 AM $ 0.0₈796
+0.00%
$ 2.29 million $ 92,431
6:49 AM $ 0.0₈796
+0.00%
$ 2.3 million $ 93,223
6:46 AM $ 0.0₈797
+0.00%
$ 2.3 million $ 93,223
6:44 AM $ 0.0₈797
+0.52%
$ 2.31 million $ 93,063
6:41 AM $ 0.0₈789
+0.00%
$ 2.31 million $ 93,127
6:39 AM $ 0.0₈789
-0.50%
$ 2.28 million $ 92,659
6:36 AM $ 0.0₈791
+0.00%
$ 2.28 million $ 92,362
6:34 AM $ 0.0₈791
+0.27%
$ 2.29 million $ 92,432
6:31 AM $ 0.0₈786
+0.00%
$ 2.29 million $ 92,467
6:29 AM $ 0.0₈786
+0.04%
$ 2.28 million $ 91,904
6:26 AM $ 0.0₈788
+0.00%
$ 2.28 million $ 91,871
6:24 AM $ 0.0₈788
+0.04%
$ 2.28 million $ 92,110
6:21 AM $ 0.0₈783
+0.00%
$ 2.28 million $ 91,990
6:19 AM $ 0.0₈783
+0.06%
$ 2.27 million $ 91,844
6:16 AM $ 0.0₈79
+0.00%
$ 2.27 million $ 92,159
6:14 AM $ 0.0₈79
+0.00%
$ 2.29 million $ 93,019
6:11 AM $ 0.0₈795
+0.00%
$ 2.29 million $ 93,023
6:09 AM $ 0.0₈795
+0.25%
$ 2.3 million $ 93,563
6:06 AM $ 0.0₈781
+0.00%
$ 2.3 million $ 93,546
6:04 AM $ 0.0₈781
+0.02%
$ 2.26 million $ 92,042
6:01 AM $ 0.0₈782
+0.00%
$ 2.26 million $ 92,024
5:59 AM $ 0.0₈782
-0.20%
$ 2.26 million $ 92,125
5:56 AM $ 0.0₈786
+0.00%
$ 2.26 million $ 91,896
5:54 AM $ 0.0₈786
-0.36%
$ 2.27 million $ 92,279
5:51 AM $ 0.0₈785
+0.00%
$ 2.27 million $ 91,950
5:49 AM $ 0.0₈785
+0.32%
$ 2.27 million $ 91,462
5:46 AM $ 0.0₈788
+0.00%
$ 2.27 million $ 91,548
5:44 AM $ 0.0₈788
+0.66%
$ 2.28 million $ 92,464