PeiPei Historical Data

PEIPEI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₇136
-14.29%
$ 3.95 million $ 73,046
Oct 26, 2025 $ 0.0₇159
-4.01%
$ 4.61 million $ 44,531
Oct 25, 2025 $ 0.0₇165
-4.69%
$ 4.77 million $ 48,473
Oct 24, 2025 $ 0.0₇177
+23.75%
$ 5.1 million $ 122,412
Oct 23, 2025 $ 0.0₇145
-37.29%
$ 4.19 million $ 110,558
Oct 22, 2025 $ 0.0₇231
-4.64%
$ 6.66 million $ 112,451
Oct 21, 2025 $ 0.0₇246
+5.75%
$ 7.02 million $ 112,759
Oct 20, 2025 $ 0.0₇259
+12.09%
$ 6.74 million $ 66,219
Oct 19, 2025 $ 0.0₇231
+0.06%
$ 6.68 million $ 126,242
Oct 18, 2025 $ 0.0₇229
-8.06%
$ 6.61 million $ 119,079
Oct 17, 2025 $ 0.0₇25
+1.40%
$ 7.17 million $ 122,262
Oct 16, 2025 $ 0.0₇248
-5.54%
$ 7.14 million $ 115,703
Oct 15, 2025 $ 0.0₇261
-9.28%
$ 7.57 million $ 52,606
Oct 14, 2025 $ 0.0₇288
-6.80%
$ 8.33 million $ 125,708
Oct 13, 2025 $ 0.0₇309
+12.06%
$ 8.93 million $ 75,396
Oct 12, 2025 $ 0.0₇275
+21.62%
$ 7.97 million $ 132,487
Oct 11, 2025 $ 0.0₇226
-1.04%
$ 6.56 million $ 68,993
Oct 10, 2025 $ 0.0₇229
-25.86%
$ 6.64 million $ 105,004
Oct 9, 2025 $ 0.0₇309
-10.55%
$ 8.95 million $ 131,137
Oct 8, 2025 $ 0.0₇344
+6.33%
$ 9.96 million $ 51,522
Oct 7, 2025 $ 0.0₇322
-6.23%
$ 9.32 million $ 132,940
Oct 6, 2025 $ 0.0₇343
+2.88%
$ 9.94 million $ 84,153
Oct 5, 2025 $ 0.0₇332
-0.30%
$ 9.61 million $ 79,124
Oct 4, 2025 $ 0.0₇329
+5.21%
$ 9.54 million $ 79,676
Oct 3, 2025 $ 0.0₇305
-11.71%
$ 9.07 million $ 130,279
Oct 2, 2025 $ 0.0₇346
+3.17%
$ 10.02 million $ 78,063
Oct 1, 2025 $ 0.0₇301
+1.66%
$ 9.71 million $ 130,794
Sep 30, 2025 $ 0.0₇295
-14.68%
$ 8.56 million $ 121,331
Sep 29, 2025 $ 0.0₇346
+7.29%
$ 10.01 million $ 76,731
Sep 28, 2025 $ 0.0₇322
-1.47%
$ 9.33 million $ 129,416
Sep 27, 2025 $ 0.0₇328
+3.84%
$ 9.49 million $ 117,550
Sep 26, 2025 $ 0.0₇315
+0.60%
$ 9.08 million $ 126,701
Sep 25, 2025 $ 0.0₇292
-11.94%
$ 9.36 million $ 111,580
Sep 24, 2025 $ 0.0₇353
+1.42%
$ 9.6 million $ 129,656
Sep 23, 2025 $ 0.0₇349
+3.26%
$ 10.1 million $ 76,039
Sep 22, 2025 $ 0.0₇355
+0.41%
$ 10.07 million $ 73,578
Sep 21, 2025 $ 0.0₇357
-7.66%
$ 10.22 million $ 140,770
Sep 20, 2025 $ 0.0₇387
+8.24%
$ 11.15 million $ 128,799
Sep 19, 2025 $ 0.0₇359
-7.60%
$ 10.43 million $ 123,025
Sep 18, 2025 $ 0.0₇409
+13.46%
$ 12.23 million $ 134,999
Sep 17, 2025 $ 0.0₇384
-1.60%
$ 10.43 million $ 137,176
Sep 16, 2025 $ 0.0₇354
+3.27%
$ 11.44 million $ 143,632
Sep 15, 2025 $ 0.0₇334
-0.81%
$ 9.9 million $ 128,252
Sep 14, 2025 $ 0.0₇378
+5.55%
$ 9.75 million $ 77,694
Sep 13, 2025 $ 0.0₇36
-9.25%
$ 10.43 million $ 133,831
Sep 12, 2025 $ 0.0₇378
+4.04%
$ 10.95 million $ 133,640
Sep 11, 2025 $ 0.0₇362
+1.19%
$ 10.48 million $ 143,108
Sep 10, 2025 $ 0.0₇355
+7.51%
$ 10.28 million $ 73,550
Sep 9, 2025 $ 0.0₇33
+8.54%
$ 9.58 million $ 131,396
Sep 8, 2025 $ 0.0₇319
+6.95%
$ 9.24 million $ 125,471