PeiPei Historical Data

PEIPEI Page 5
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0₈789
-0.50%
$ 2.28 million $ 92,659
6:36 AM $ 0.0₈791
+0.00%
$ 2.28 million $ 92,362
6:34 AM $ 0.0₈791
+0.27%
$ 2.29 million $ 92,432
6:31 AM $ 0.0₈786
+0.00%
$ 2.29 million $ 92,467
6:29 AM $ 0.0₈786
+0.04%
$ 2.28 million $ 91,904
6:26 AM $ 0.0₈788
+0.00%
$ 2.28 million $ 91,871
6:24 AM $ 0.0₈788
+0.04%
$ 2.28 million $ 92,110
6:21 AM $ 0.0₈783
+0.00%
$ 2.28 million $ 91,990
6:19 AM $ 0.0₈783
+0.06%
$ 2.27 million $ 91,844
6:16 AM $ 0.0₈79
+0.00%
$ 2.27 million $ 92,159
6:14 AM $ 0.0₈79
+0.00%
$ 2.29 million $ 93,019
6:11 AM $ 0.0₈795
+0.00%
$ 2.29 million $ 93,023
6:09 AM $ 0.0₈795
+0.25%
$ 2.3 million $ 93,563
6:06 AM $ 0.0₈781
+0.00%
$ 2.3 million $ 93,546
6:04 AM $ 0.0₈781
+0.02%
$ 2.26 million $ 92,042
6:01 AM $ 0.0₈782
+0.00%
$ 2.26 million $ 92,024
5:59 AM $ 0.0₈782
-0.20%
$ 2.26 million $ 92,125
5:56 AM $ 0.0₈786
+0.00%
$ 2.26 million $ 91,896
5:54 AM $ 0.0₈786
-0.36%
$ 2.27 million $ 92,279
5:51 AM $ 0.0₈785
+0.00%
$ 2.27 million $ 91,950
5:49 AM $ 0.0₈785
+0.32%
$ 2.27 million $ 91,462
5:46 AM $ 0.0₈788
+0.00%
$ 2.27 million $ 91,548
5:44 AM $ 0.0₈788
+0.66%
$ 2.28 million $ 92,464
5:41 AM $ 0.0₈757
+0.00%
$ 2.28 million $ 54,868
5:39 AM $ 0.0₈757
+0.00%
$ 2.19 million $ 19
2:44 AM $ 0.0₈705
+0.00%
$ 2.04 million $ 37,158
2:39 AM $ 0.0₈705
-0.96%
$ 2.04 million $ 36,996
2:34 AM $ 0.0₈713
+0.00%
$ 2.06 million $ 36,790
2:29 AM $ 0.0₈71
+0.00%
$ 2.06 million $ 36,845
2:24 AM $ 0.0₈705
+0.00%
$ 2.04 million $ 37,246
2:19 AM $ 0.0₈711
+0.00%
$ 2.06 million $ 37,018
2:14 AM $ 0.0₈712
+0.00%
$ 2.06 million $ 37,170
2:09 AM $ 0.0₈712
+0.00%
$ 2.06 million $ 37,242
2:04 AM $ 0.0₈712
-0.23%
$ 2.06 million $ 37,395
1:59 AM $ 0.0₈714
-0.04%
$ 2.07 million $ 37,719
1:54 AM $ 0.0₈749
-3.13%
$ 2.17 million $ 91,584
1:51 AM $ 0.0₈778
+0.00%
$ 2.17 million $ 53,868
1:49 AM $ 0.0₈778
+0.00%
$ 2.25 million $ 54,356
1:46 AM $ 0.0₈775
+0.00%
$ 2.25 million $ 54,356
1:44 AM $ 0.0₈775
+0.00%
$ 2.24 million $ 54,574
1:41 AM $ 0.0₈785
+0.00%
$ 2.24 million $ 54,574
1:39 AM $ 0.0₈785
+0.00%
$ 2.27 million $ 55,447
1:36 AM $ 0.0₈776
+0.00%
$ 2.27 million $ 55,447
1:34 AM $ 0.0₈776
+0.00%
$ 2.25 million $ 54,807
1:31 AM $ 0.0₈772
+0.00%
$ 2.25 million $ 54,807
1:29 AM $ 0.0₈772
+0.00%
$ 2.24 million $ 54,662
1:26 AM $ 0.0₈788
+0.00%
$ 2.24 million $ 54,662
1:24 AM $ 0.0₈788
+0.00%
$ 2.28 million $ 55,527
1:21 AM $ 0.0₈778
+0.00%
$ 2.28 million $ 55,527
1:19 AM $ 0.0₈778
+0.00%
$ 2.25 million $ 54,789