PeiPei Historical Data

PEIPEI Page 6
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0₈775
+0.00%
$ 2.24 million $ 54,574
1:41 AM $ 0.0₈785
+0.00%
$ 2.24 million $ 54,574
1:39 AM $ 0.0₈785
+0.00%
$ 2.27 million $ 55,447
1:36 AM $ 0.0₈776
+0.00%
$ 2.27 million $ 55,447
1:34 AM $ 0.0₈776
+0.00%
$ 2.25 million $ 54,807
1:31 AM $ 0.0₈772
+0.00%
$ 2.25 million $ 54,807
1:29 AM $ 0.0₈772
+0.00%
$ 2.24 million $ 54,662
1:26 AM $ 0.0₈788
+0.00%
$ 2.24 million $ 54,662
1:24 AM $ 0.0₈788
+0.00%
$ 2.28 million $ 55,527
1:21 AM $ 0.0₈778
+0.00%
$ 2.28 million $ 55,527
1:19 AM $ 0.0₈778
+0.00%
$ 2.25 million $ 54,789
1:16 AM $ 0.0₈79
+0.00%
$ 2.25 million $ 54,789
1:14 AM $ 0.0₈79
+0.00%
$ 2.29 million $ 55,662
1:11 AM $ 0.0₈782
+0.00%
$ 2.29 million $ 55,662
1:09 AM $ 0.0₈782
+0.00%
$ 2.26 million $ 55,003
1:06 AM $ 0.0₈794
+0.00%
$ 2.26 million $ 55,003
1:04 AM $ 0.0₈794
+0.00%
$ 2.3 million $ 56,090
1:01 AM $ 0.0₈794
+0.89%
$ 2.3 million $ 56,090
12:59 AM $ 0.0₈787
+0.00%
$ 2.28 million $ 55,623
12:56 AM $ 0.0₈774
+0.00%
$ 2.28 million $ 55,623
12:54 AM $ 0.0₈774
+0.00%
$ 2.24 million $ 54,918
12:51 AM $ 0.0₈791
+0.00%
$ 2.24 million $ 54,918
12:49 AM $ 0.0₈791
+0.00%
$ 2.29 million $ 56,625
12:46 AM $ 0.0₈755
+0.00%
$ 2.29 million $ 95,387
12:44 AM $ 0.0₈755
-3.92%
$ 2.19 million $ 95,151
12:41 AM $ 0.0₈757
+0.00%
$ 2.19 million $ 56,390
12:39 AM $ 0.0₈757
+0.00%
$ 2.19 million $ 19
12:34 AM $ 0.0₈75
-3.45%
$ 2.17 million $ 95,255
12:31 AM $ 0.0₈786
+0.00%
$ 2.17 million $ 56,489
12:29 AM $ 0.0₈786
+0.00%
$ 2.28 million $ 57,410
12:26 AM $ 0.0₈786
+0.00%
$ 2.28 million $ 57,410
12:24 AM $ 0.0₈786
+0.00%
$ 2.28 million $ 57,400
12:21 AM $ 0.0₈788
+0.00%
$ 2.28 million $ 57,400
12:19 AM $ 0.0₈788
+0.00%
$ 2.28 million $ 57,565
12:16 AM $ 0.0₈784
+0.00%
$ 2.28 million $ 57,565
12:14 AM $ 0.0₈784
+0.00%
$ 2.27 million $ 57,069
12:11 AM $ 0.0₈793
+0.00%
$ 2.27 million $ 57,069
12:09 AM $ 0.0₈793
+0.00%
$ 2.3 million $ 57,700
12:06 AM $ 0.0₈793
+0.00%
$ 2.3 million $ 57,700
12:04 AM $ 0.0₈793
+0.00%
$ 2.3 million $ 57,281
12:01 AM $ 0.0₈793
+0.00%
$ 2.3 million $ 57,281
11:59 PM $ 0.0₈786
+0.00%
$ 2.28 million $ 57,061
11:56 PM $ 0.0₈786
+0.00%
$ 2.28 million $ 57,061
11:54 PM $ 0.0₈773
+0.00%
$ 2.24 million $ 56,153
11:51 PM $ 0.0₈781
+0.00%
$ 2.24 million $ 56,153
11:49 PM $ 0.0₈781
+0.00%
$ 2.26 million $ 56,676
11:46 PM $ 0.0₈777
+0.00%
$ 2.26 million $ 56,676
11:44 PM $ 0.0₈777
+0.00%
$ 2.25 million $ 56,395
11:41 PM $ 0.0₈787
+0.00%
$ 2.25 million $ 56,395
11:39 PM $ 0.0₈787
+0.00%
$ 2.28 million $ 56,966