PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₈776
+0.00%
$ 2.25 million $ 53,208
Today, at 11 AM $ 0.0₈784
-0.25%
$ 2.27 million $ 53,776
Today, at 10 AM $ 0.0₈786
+1.68%
$ 2.28 million $ 53,891
Today, at 9 AM $ 0.0₈773
-1.27%
$ 2.24 million $ 54,312
Today, at 8 AM $ 0.0₈783
-0.36%
$ 2.27 million $ 92,361
Today, at 7 AM $ 0.0₈786
-1.02%
$ 2.27 million $ 91,901
Today, at 6 AM $ 0.0₈794
+1.56%
$ 2.3 million $ 92,404
Today, at 5 AM $ 0.0₈782
+3.25%
$ 2.26 million $ 92,125
Today, at 2 AM $ 0.0₈705
-1.30%
$ 2.04 million $ 37,158
Today, at 1 AM $ 0.0₈714
-9.28%
$ 2.07 million $ 37,719
Today, at 12 AM $ 0.0₈787
-0.76%
$ 2.28 million $ 55,623
Yesterday, at 11 PM $ 0.0₈786
+1.68%
$ 2.28 million $ 57,061
Yesterday, at 10 PM $ 0.0₈773
-2.52%
$ 2.24 million $ 55,623
Yesterday, at 9 PM $ 0.0₈793
+0.00%
$ 2.3 million $ 56,806
Yesterday, at 8 PM $ 0.0₈793
+0.63%
$ 2.3 million $ 57,042
Yesterday, at 7 PM $ 0.0₈788
-0.75%
$ 2.28 million $ 56,390
Yesterday, at 6 PM $ 0.0₈773
-2.57%
$ 2.24 million $ 55,925
Yesterday, at 5 PM $ 0.0₈799
+0.39%
$ 2.31 million $ 94,851
Yesterday, at 4 PM $ 0.0₈796
+10.84%
$ 2.3 million $ 96,116
Yesterday, at 3 PM $ 0.0₈718
-0.20%
$ 2.08 million $ 37,695
Yesterday, at 2 PM $ 0.0₈719
-7.46%
$ 2.08 million $ 37,781
Yesterday, at 1 PM $ 0.0₈777
+0.00%
$ 2.25 million $ 59,262
Yesterday, at 12 PM $ 0.0₈777
-0.13%
$ 2.25 million $ 58,191
Yesterday, at 11 AM $ 0.0₈778
-1.14%
$ 2.25 million $ 59,568
Yesterday, at 10 AM $ 0.0₈787
-0.25%
$ 2.28 million $ 59,806
Yesterday, at 9 AM $ 0.0₈789
-0.05%
$ 2.28 million $ 58,373
Yesterday, at 8 AM $ 0.0₈789
-0.43%
$ 2.29 million $ 98,591
Yesterday, at 7 AM $ 0.0₈793
+0.38%
$ 2.3 million $ 98,562
Yesterday, at 6 AM $ 0.0₈79
+0.67%
$ 2.29 million $ 96,904
Yesterday, at 5 AM $ 0.0₈785
+0.59%
$ 2.27 million $ 95,292
Yesterday, at 4 AM $ 0.0₈78
+1.04%
$ 2.26 million $ 57,077
Yesterday, at 3 AM $ 0.0₈772
-1.61%
$ 2.24 million $ 56,408
Yesterday, at 2 AM $ 0.0₈785
-0.62%
$ 2.27 million $ 95,605
Yesterday, at 1 AM $ 0.0₈79
+0.54%
$ 2.29 million $ 95,810
Yesterday, at 12 AM $ 0.0₈785
-0.45%
$ 2.27 million $ 95,052
May 13, 11 PM $ 0.0₈787
-0.05%
$ 2.28 million $ 93,123
May 13, 10 PM $ 0.0₈787
+0.57%
$ 2.28 million $ 94,650
May 13, 9 PM $ 0.0₈782
-1.03%
$ 2.27 million $ 93,683
May 13, 8 PM $ 0.0₈791
-0.04%
$ 2.29 million $ 94,312
May 13, 7 PM $ 0.0₈791
+7.15%
$ 2.29 million $ 96,165
May 13, 5 PM $ 0.0₈708
+0.00%
$ 2.05 million $ 39,573
May 13, 4 PM $ 0.0₈7
-6.39%
$ 2.03 million $ 39,242
May 13, 3 PM $ 0.0₈793
+0.00%
$ 2.3 million $ 93,838
May 13, 2 PM $ 0.0₈793
+1.15%
$ 2.3 million $ 54,692
May 13, 1 PM $ 0.0₈784
+0.64%
$ 2.27 million $ 55,087
May 13, 12 PM $ 0.0₈779
-1.28%
$ 2.26 million $ 54,543
May 13, 11 AM $ 0.0₈789
-0.37%
$ 2.28 million $ 92,953
May 13, 10 AM $ 0.0₈792
-1.45%
$ 2.29 million $ 92,780
May 13, 9 AM $ 0.0₈804
+1.50%
$ 2.33 million $ 94,906
May 13, 8 AM $ 0.0₈792
-0.88%
$ 2.29 million $ 92,849
Download