PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0₈773
+0.00%
$ 2.24 million $ 53,365
12:39 PM $ 0.0₈773
+0.00%
$ 2.24 million $ 52,385
12:36 PM $ 0.0₈78
+0.00%
$ 2.24 million $ 52,385
12:34 PM $ 0.0₈78
+0.00%
$ 2.26 million $ 53,208
12:31 PM $ 0.0₈776
+0.00%
$ 2.26 million $ 53,208
12:29 PM $ 0.0₈776
+0.00%
$ 2.25 million $ 53,010
12:26 PM $ 0.0₈786
+0.00%
$ 2.25 million $ 53,010
12:24 PM $ 0.0₈786
+0.00%
$ 2.28 million $ 53,587
12:21 PM $ 0.0₈778
+0.00%
$ 2.28 million $ 53,587
12:19 PM $ 0.0₈778
+0.00%
$ 2.25 million $ 53,194
12:16 PM $ 0.0₈778
+0.00%
$ 2.25 million $ 53,194
12:14 PM $ 0.0₈787
+0.00%
$ 2.28 million $ 53,837
12:11 PM $ 0.0₈778
+0.00%
$ 2.28 million $ 53,837
12:09 PM $ 0.0₈778
+0.00%
$ 2.25 million $ 53,019
12:06 PM $ 0.0₈775
+0.00%
$ 2.25 million $ 53,019
12:04 PM $ 0.0₈775
+0.00%
$ 2.24 million $ 52,922
12:01 PM $ 0.0₈775
+0.00%
$ 2.24 million $ 52,922
11:59 AM $ 0.0₈784
+0.00%
$ 2.27 million $ 53,776
11:56 AM $ 0.0₈784
+0.00%
$ 2.27 million $ 53,776
11:54 AM $ 0.0₈792
+0.00%
$ 2.29 million $ 54,293
11:51 AM $ 0.0₈781
+0.00%
$ 2.29 million $ 54,293
11:49 AM $ 0.0₈781
+0.00%
$ 2.26 million $ 53,799
11:46 AM $ 0.0₈781
+0.00%
$ 2.26 million $ 53,799
11:44 AM $ 0.0₈777
+0.00%
$ 2.25 million $ 53,646
11:41 AM $ 0.0₈783
+0.00%
$ 2.25 million $ 53,646
11:39 AM $ 0.0₈783
+0.00%
$ 2.27 million $ 54,119
11:36 AM $ 0.0₈789
+0.00%
$ 2.27 million $ 54,119
11:34 AM $ 0.0₈789
+0.00%
$ 2.28 million $ 54,345
11:31 AM $ 0.0₈78
+0.00%
$ 2.28 million $ 54,345
11:29 AM $ 0.0₈78
+0.00%
$ 2.26 million $ 53,768
11:26 AM $ 0.0₈794
+0.00%
$ 2.26 million $ 53,768
11:24 AM $ 0.0₈794
+0.00%
$ 2.3 million $ 54,641
11:21 AM $ 0.0₈785
+0.00%
$ 2.3 million $ 54,641
11:19 AM $ 0.0₈785
+0.00%
$ 2.27 million $ 54,331
11:16 AM $ 0.0₈788
+0.00%
$ 2.27 million $ 54,331
11:14 AM $ 0.0₈788
+0.00%
$ 2.28 million $ 54,471
11:11 AM $ 0.0₈788
+0.00%
$ 2.28 million $ 54,471
11:09 AM $ 0.0₈794
+0.00%
$ 2.3 million $ 54,732
11:06 AM $ 0.0₈78
+0.00%
$ 2.3 million $ 54,732
11:04 AM $ 0.0₈78
+0.00%
$ 2.26 million $ 54,186
11:01 AM $ 0.0₈786
+0.00%
$ 2.26 million $ 54,186
10:59 AM $ 0.0₈786
+0.00%
$ 2.28 million $ 53,891
10:56 AM $ 0.0₈787
+0.00%
$ 2.28 million $ 53,891
10:54 AM $ 0.0₈787
+0.00%
$ 2.28 million $ 53,843
10:51 AM $ 0.0₈787
+0.00%
$ 2.28 million $ 53,843
10:49 AM $ 0.0₈794
+0.00%
$ 2.3 million $ 54,424
10:46 AM $ 0.0₈794
+0.00%
$ 2.3 million $ 54,424
10:44 AM $ 0.0₈779
+0.00%
$ 2.26 million $ 53,328
10:41 AM $ 0.0₈794
+0.00%
$ 2.26 million $ 53,328
10:39 AM $ 0.0₈794
+0.00%
$ 2.3 million $ 54,652
Download