sudeng Historical Data

HIPPO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00236
+0.31%
$ 23.59 million $ 4.72 million
Jul 18, 2025 $ 0.00235
-5.15%
$ 23.52 million $ 10.35 million
Jul 17, 2025 $ 0.00248
-6.48%
$ 24.79 million $ 8.75 million
Jul 16, 2025 $ 0.00265
-4.25%
$ 26.51 million $ 13.41 million
Jul 15, 2025 $ 0.00277
+23.97%
$ 27.69 million $ 23.38 million
Jul 14, 2025 $ 0.00223
-7.98%
$ 22.33 million $ 25.11 million
Jul 13, 2025 $ 0.00243
+28.04%
$ 24.29 million $ 17.65 million
Jul 12, 2025 $ 0.0019
-3.89%
$ 18.97 million $ 7.62 million
Jul 11, 2025 $ 0.00197
-4.71%
$ 19.74 million $ 16.44 million
Jul 10, 2025 $ 0.00195
+5.86%
$ 19.56 million $ 17.91 million
Jul 9, 2025 $ 0.00184
+2.74%
$ 18.4 million $ 17.79 million
Jul 8, 2025 $ 0.00179
-0.97%
$ 17.91 million $ 16.33 million
Jul 7, 2025 $ 0.00181
-7.56%
$ 18.08 million $ 16.41 million
Jul 6, 2025 $ 0.00196
+8.28%
$ 19.56 million $ 17.13 million
Jul 5, 2025 $ 0.00181
+0.30%
$ 18.07 million $ 13.73 million
Jul 4, 2025 $ 0.0018
-7.32%
$ 18.01 million $ 17.65 million
Jul 3, 2025 $ 0.00194
+8.69%
$ 19.45 million $ 17.78 million
Jul 2, 2025 $ 0.00179
+11.33%
$ 17.89 million $ 18.53 million
Jul 1, 2025 $ 0.0016
-6.91%
$ 16.07 million $ 15.13 million
Jun 30, 2025 $ 0.00172
-1.88%
$ 17.23 million $ 15.3 million
Jun 29, 2025 $ 0.00176
+4.35%
$ 17.55 million $ 14.98 million
Jun 28, 2025 $ 0.00168
+3.86%
$ 16.82 million $ 14.59 million
Jun 27, 2025 $ 0.00162
-0.67%
$ 16.2 million $ 18.65 million
Jun 26, 2025 $ 0.00163
+1.54%
$ 16.3 million $ 17.8 million
Jun 25, 2025 $ 0.00161
-5.04%
$ 16.05 million $ 17.45 million
Jun 24, 2025 $ 0.00169
-7.90%
$ 16.9 million $ 20.06 million
Jun 23, 2025 $ 0.00184
+31.07%
$ 18.36 million $ 24.18 million
Jun 22, 2025 $ 0.0014
-3.98%
$ 14 million $ 22.39 million
Jun 21, 2025 $ 0.00146
-6.28%
$ 14.58 million $ 15.45 million
Jun 20, 2025 $ 0.00156
-7.35%
$ 15.56 million $ 19.07 million
Jun 19, 2025 $ 0.00168
-11.58%
$ 16.79 million $ 18.55 million
Jun 18, 2025 $ 0.0019
+5.88%
$ 18.99 million $ 17.42 million
Jun 17, 2025 $ 0.00179
-0.83%
$ 17.93 million $ 21.14 million
Jun 16, 2025 $ 0.00181
+1.73%
$ 18.08 million $ 19.99 million
Jun 15, 2025 $ 0.00178
+1.53%
$ 17.78 million $ 15.91 million
Jun 14, 2025 $ 0.00175
-0.20%
$ 17.51 million $ 19.15 million
Jun 13, 2025 $ 0.00175
+4.49%
$ 17.54 million $ 23.45 million
Jun 12, 2025 $ 0.00168
-11.86%
$ 16.79 million $ 18.98 million
Jun 11, 2025 $ 0.0019
-11.44%
$ 19.05 million $ 24.63 million
Jun 10, 2025 $ 0.00215
+4.29%
$ 21.51 million $ 25.92 million
Jun 9, 2025 $ 0.00206
+6.01%
$ 20.63 million $ 26.9 million
Jun 8, 2025 $ 0.00195
-0.98%
$ 19.46 million $ 17.71 million
Jun 7, 2025 $ 0.00197
+1.76%
$ 19.66 million $ 22.78 million
Jun 6, 2025 $ 0.00193
-2.59%
$ 19.32 million $ 33.39 million
Jun 5, 2025 $ 0.00198
-8.87%
$ 19.83 million $ 31.79 million
Jun 4, 2025 $ 0.00218
-6.66%
$ 21.76 million $ 27.19 million
Jun 3, 2025 $ 0.00233
-1.17%
$ 23.31 million $ 29.83 million
Jun 2, 2025 $ 0.00236
-1.88%
$ 23.59 million $ 24.28 million
Jun 1, 2025 $ 0.0024
-0.05%
$ 24.04 million $ 23.45 million
May 31, 2025 $ 0.00241
+2.00%
$ 24.07 million $ 27.1 million