sudeng Historical Data

HIPPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00031
+0.00%
$ 3.1 million $ 3.22 million
Yesterday $ 0.000259
-3.94%
$ 2.59 million $ 2.77 million
May 13, 2026 $ 0.00027
-16.81%
$ 2.7 million $ 2.98 million
May 12, 2026 $ 0.000324
-0.50%
$ 3.24 million $ 2.78 million
May 11, 2026 $ 0.000326
-16.78%
$ 3.26 million $ 5.32 million
May 10, 2026 $ 0.000392
+52.37%
$ 3.92 million $ 8.89 million
May 9, 2026 $ 0.000257
+24.36%
$ 2.57 million $ 2.33 million
May 8, 2026 $ 0.000207
+0.86%
$ 2.07 million $ 1.28 million
May 7, 2026 $ 0.000205
+4.00%
$ 2.05 million $ 2.89 million
May 6, 2026 $ 0.000197
-4.77%
$ 1.97 million $ 1.25 million
May 5, 2026 $ 0.000207
+8.89%
$ 2.07 million $ 2.02 million
May 4, 2026 $ 0.00019
+16.08%
$ 1.9 million $ 2.33 million
May 3, 2026 $ 0.000164
-0.84%
$ 1.64 million $ 624,915
May 2, 2026 $ 0.000165
+1.63%
$ 1.65 million $ 466,758
May 1, 2026 $ 0.000162
+2.29%
$ 1.62 million $ 702,069
Apr 30, 2026 $ 0.000159
-0.47%
$ 1.59 million $ 464,758
Apr 29, 2026 $ 0.00016
-1.27%
$ 1.61 million $ 659,600
Apr 28, 2026 $ 0.000162
-0.61%
$ 1.62 million $ 601,784
Apr 27, 2026 $ 0.000163
+4.04%
$ 1.63 million $ 868,187
Apr 26, 2026 $ 0.000156
-2.34%
$ 1.56 million $ 559,941
Apr 25, 2026 $ 0.00016
+0.97%
$ 1.6 million $ 479,971
Apr 24, 2026 $ 0.000158
-2.17%
$ 1.59 million $ 1.23 million
Apr 23, 2026 $ 0.000162
+0.97%
$ 1.62 million $ 743,196
Apr 22, 2026 $ 0.00016
-1.03%
$ 1.6 million $ 973,184
Apr 21, 2026 $ 0.000163
-3.41%
$ 1.63 million $ 851,311
Apr 20, 2026 $ 0.000168
+1.56%
$ 1.68 million $ 1.28 million
Apr 19, 2026 $ 0.000166
+3.86%
$ 1.67 million $ 956,191
Apr 18, 2026 $ 0.00016
-9.21%
$ 1.6 million $ 997,166
Apr 17, 2026 $ 0.000176
+2.84%
$ 1.76 million $ 1.48 million
Apr 16, 2026 $ 0.000171
+2.21%
$ 1.71 million $ 1.17 million
Apr 15, 2026 $ 0.000167
+2.60%
$ 1.67 million $ 849,039
Apr 14, 2026 $ 0.000163
-17.10%
$ 1.63 million $ 1.78 million
Apr 13, 2026 $ 0.000197
+4.28%
$ 1.97 million $ 1.39 million
Apr 12, 2026 $ 0.000189
-6.14%
$ 1.88 million $ 1.14 million
Apr 11, 2026 $ 0.000201
-4.17%
$ 2.01 million $ 926,646
Apr 10, 2026 $ 0.00021
-1.28%
$ 2.1 million $ 1.81 million
Apr 9, 2026 $ 0.000212
-11.83%
$ 2.12 million $ 2.71 million
Apr 8, 2026 $ 0.000241
-23.84%
$ 2.41 million $ 9.62 million
Apr 7, 2026 $ 0.000316
-10.03%
$ 3.16 million $ 8.55 million
Apr 6, 2026 $ 0.000351
-18.66%
$ 3.51 million $ 6.51 million
Apr 5, 2026 $ 0.000432
+3.16%
$ 4.32 million $ 5.66 million
Apr 4, 2026 $ 0.000419
+14.95%
$ 4.19 million $ 4.8 million
Apr 3, 2026 $ 0.000364
-30.77%
$ 3.64 million $ 8.02 million
Apr 2, 2026 $ 0.000526
-2.38%
$ 5.26 million $ 3.61 million
Apr 1, 2026 $ 0.000539
-0.93%
$ 5.39 million $ 3.15 million
Mar 31, 2026 $ 0.000544
+1.89%
$ 5.44 million $ 4.05 million
Mar 30, 2026 $ 0.000532
+2.52%
$ 5.32 million $ 5.07 million
Mar 29, 2026 $ 0.000519
-0.26%
$ 5.19 million $ 2.71 million
Mar 28, 2026 $ 0.000521
+0.86%
$ 5.21 million $ 1.65 million
Mar 27, 2026 $ 0.000516
-7.05%
$ 5.16 million $ 4.14 million
Download