Vision Coin Historical Data

VMC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.012
+0.00%
$ 1.56 million $ 0
Dec 18, 2023 $ 0.0131
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.0131
+0.00%
$ 1.7 million $ 1
Dec 15, 2023 $ 0.0131
+0.00%
$ 1.7 million $ 0
Dec 14, 2023 $ 0.0131
+0.00%
$ 1.7 million $ 0.001
Dec 13, 2023 $ 0.0131
+9.29%
$ 1.7 million $ 0
Dec 12, 2023 $ 0.012
-2.78%
$ 1.56 million $ 1
Dec 11, 2023 $ 0.0131
+0.00%
$ -- $ 0
Dec 10, 2023 $ 0.0131
+0.00%
$ 1.7 million $ 0
Dec 3, 2023 $ 0.0135
+0.00%
$ -- $ 0.01
Dec 2, 2023 $ 0.0135
-2.78%
$ 1.75 million $ 0.01
Dec 1, 2023 $ 0.0139
+0.00%
$ 1.81 million $ 0
Nov 30, 2023 $ 0.0154
+0.00%
$ 2 million $ 0
Nov 29, 2023 $ 0.0104
+0.00%
$ 1.35 million $ 5
Nov 23, 2023 $ 0.0154
+0.00%
$ -- $ 0
Nov 22, 2023 $ 0.0154
+0.00%
$ 2 million $ 0.1
Nov 19, 2023 $ 0.0154
+0.00%
$ 2 million $ 7
Nov 18, 2023 $ 0.0154
+0.00%
$ 2 million $ 7
Nov 15, 2023 $ 0.0154
+0.00%
$ -- $ 0
Nov 14, 2023 $ 0.0154
+0.00%
$ 2 million $ 1
Oct 25, 2023 $ 0.0154
+0.00%
$ 2 million $ 0
Oct 24, 2023 $ 0.0104
-25.20%
$ 1.35 million $ 4
Oct 23, 2023 $ 0.0103
+0.89%
$ 1.34 million $ 1
Oct 17, 2023 $ 0.0154
+0.04%
$ -- $ 1
Oct 16, 2023 $ 0.0154
+0.01%
$ 2 million $ 1
Sep 28, 2023 $ 0.0153
+0.02%
$ -- $ 0.01
Sep 27, 2023 $ 0.0153
+0.09%
$ 1.99 million $ 0.01
Sep 25, 2023 $ 0.0154
-0.66%
$ -- $ 1
Sep 24, 2023 $ 0.0155
+0.11%
$ 2.02 million $ 1
Sep 9, 2023 $ 0.0155
+0.32%
$ 2.02 million $ 0
Sep 8, 2023 $ 0.0155
+0.10%
$ 2.01 million $ 0
Aug 12, 2023 $ 0.0155
+0.06%
$ -- $ 0
Aug 11, 2023 $ 0.0155
+0.02%
$ 2.01 million $ 0
Aug 5, 2023 $ 0.0154
-0.05%
$ -- $ 0
Aug 4, 2023 $ 0.0155
-0.02%
$ 2.01 million $ 0
Jul 9, 2023 $ 0.0159
+0.23%
$ -- $ 0
Jul 8, 2023 $ 0.0158
-0.10%
$ 2.06 million $ 0
Jul 7, 2023 $ 0.0132
-0.41%
$ 1.71 million $ 0
Jul 6, 2023 $ 0.0132
+0.18%
$ 1.71 million $ 0
Jul 1, 2023 $ 0.0158
-0.05%
$ -- $ 0
Jun 30, 2023 $ 0.0158
+0.03%
$ 2.06 million $ 0.01
Jun 24, 2023 $ 0.0133
+0.41%
$ 1.72 million $ 0
Jun 23, 2023 $ 0.0132
-0.10%
$ 1.72 million $ 0
Jun 11, 2023 $ 0.0159
-0.02%
$ -- $ 0
Jun 10, 2023 $ 0.0159
+20.13%
$ 2.06 million $ 0
Jun 9, 2023 $ 0.0132
+0.04%
$ 1.72 million $ 1
Jun 2, 2023 $ 0.0132
-0.01%
$ -- $ 0
Jun 1, 2023 $ 0.0132
-20.43%
$ 1.72 million $ 0
May 31, 2023 $ 0.0166
-0.15%
$ 2.16 million $ 3
May 29, 2023 $ 0.0167
-0.28%
$ -- $ 0