Vision Coin Historical Data

VMC Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0167
-3.83%
$ 2.17 million $ 0
May 27, 2023 $ 0.0174
+0.51%
$ 2.26 million $ 3
May 24, 2023 $ 0.0171
+0.48%
$ -- $ 0
May 23, 2023 $ 0.017
-0.15%
$ 2.21 million $ 0
May 22, 2023 $ 0.017
-0.78%
$ 2.21 million $ 0
May 21, 2023 $ 0.0172
-0.04%
$ 2.23 million $ 0
May 20, 2023 $ 0.0172
+1.27%
$ 2.24 million $ 0.1
May 19, 2023 $ 0.017
+0.27%
$ 2.21 million $ 0
May 18, 2023 $ 0.017
+0.00%
$ 2.21 million $ 1
May 17, 2023 $ 0.017
-0.01%
$ 2.21 million $ 1
May 16, 2023 $ 0.017
-0.37%
$ 2.21 million $ 0
May 15, 2023 $ 0.0171
-2.82%
$ 2.22 million $ 0
May 14, 2023 $ 0.0176
-4.15%
$ 2.28 million $ 0
May 13, 2023 $ 0.0184
+15.56%
$ 2.39 million $ 3
May 12, 2023 $ 0.0159
+4.91%
$ 2.06 million $ 1
May 11, 2023 $ 0.0151
+0.21%
$ 1.97 million $ 0
May 10, 2023 $ 0.0151
+5.03%
$ 1.96 million $ 2
May 9, 2023 $ 0.0144
-0.04%
$ 1.87 million $ 4
May 8, 2023 $ 0.0143
-1.16%
$ 1.86 million $ 1
May 7, 2023 $ 0.0145
-32.63%
$ 1.88 million $ 10
May 6, 2023 $ 0.0215
-55.12%
$ 2.79 million $ 47
May 5, 2023 $ 0.0479
-4.23%
$ 6.23 million $ 2
May 4, 2023 $ 0.0501
-16.94%
$ 6.51 million $ 9
May 3, 2023 $ 0.0603
-36.90%
$ 7.84 million $ 33
May 2, 2023 $ 0.117
+0.19%
$ 15.25 million $ 2
May 1, 2023 $ 0.117
-2.54%
$ 15.22 million $ 3
Apr 30, 2023 $ 0.12
-0.61%
$ 15.59 million $ 1
Apr 29, 2023 $ 0.121
+0.11%
$ 15.69 million $ 0
Apr 28, 2023 $ 0.121
-2.36%
$ 15.68 million $ 2
Apr 27, 2023 $ 0.124
-1.81%
$ 16.06 million $ 63
Apr 26, 2023 $ 0.126
+0.24%
$ 16.36 million $ 1
Apr 25, 2023 $ 0.126
-0.41%
$ 16.32 million $ 2
Download