熊猫头 Historical Data

熊猫头 Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00572
+3.46%
$ 5.72 million $ 5.63 million
May 5, 4 AM $ 0.00553
-3.09%
$ 5.53 million $ 5.37 million
May 5, 3 AM $ 0.0057
-3.27%
$ 5.7 million $ 5.41 million
May 5, 2 AM $ 0.00589
-13.02%
$ 5.89 million $ 5.45 million
May 5, 1 AM $ 0.00675
-4.16%
$ 6.75 million $ 1.78 million
May 5, 12 AM $ 0.00705
+2.82%
$ 7.05 million $ 5.88 million
May 4, 11 PM $ 0.00685
-6.42%
$ 6.85 million $ 5.8 million
May 4, 10 PM $ 0.00732
+8.39%
$ 7.32 million $ 5.93 million
May 4, 9 PM $ 0.00675
-4.90%
$ 6.75 million $ 5.86 million
May 4, 8 PM $ 0.00708
+4.09%
$ 7.08 million $ 6.09 million
May 4, 7 PM $ 0.0068
-0.40%
$ 6.8 million $ 6.16 million
May 4, 6 PM $ 0.00683
-5.18%
$ 6.83 million $ 6.28 million
May 4, 5 PM $ 0.00717
+1.15%
$ 7.17 million $ 2.31 million
May 4, 4 PM $ 0.00707
-6.73%
$ 7.07 million $ 6.5 million
May 4, 3 PM $ 0.00757
+4.12%
$ 7.57 million $ 6.67 million
May 4, 2 PM $ 0.00731
+3.64%
$ 7.31 million $ 7.06 million
May 4, 1 PM $ 0.00706
-2.84%
$ 7.06 million $ 7.54 million
May 4, 12 PM $ 0.00723
-4.55%
$ 7.23 million $ 8.19 million
May 4, 11 AM $ 0.00757
+6.77%
$ 7.57 million $ 8.55 million
May 4, 10 AM $ 0.00707
+3.39%
$ 7.07 million $ 8.33 million
May 4, 9 AM $ 0.00684
+1.72%
$ 6.84 million $ 8.1 million
May 4, 8 AM $ 0.00672
+7.30%
$ 6.72 million $ 8.1 million
May 4, 7 AM $ 0.00627
-8.89%
$ 6.27 million $ 7.71 million
May 4, 6 AM $ 0.00688
-4.98%
$ 6.88 million $ 7.94 million
May 4, 12 AM $ 0.213
+0.00%
$ 213.35 million $ 117
May 3, 11 PM $ 0.212
+0.00%
$ 212.5 million $ 135
May 3, 8 PM $ 0.245
+0.00%
$ 244.79 million $ 116
May 3, 7 PM $ 0.21
+0.00%
$ 210.31 million $ 142
May 3, 4 PM $ 0.259
+0.00%
$ 259.02 million $ 114
May 3, 3 PM $ 0.209
+0.00%
$ 209.01 million $ 141
May 3, 2 PM $ 0.258
+16.13%
$ 258.22 million $ 143
May 3, 1 PM $ 0.192
+0.00%
$ 192.35 million $ 138
May 3, 12 PM $ 0.257
+0.00%
$ -- $ 104
May 3, 11 AM $ 0.195
+6.64%
$ 194.7 million $ 96
May 3, 10 AM $ 0.202
-6.02%
$ 201.92 million $ 104
May 3, 9 AM $ 0.168
+52.62%
$ 168.38 million $ 52
May 3, 8 AM $ 0.116
+65.04%
$ 115.85 million $ 36
May 3, 7 AM $ 0.093
+0.00%
$ 92.98 million $ 26
May 3, 6 AM $ 0.0575
+14.08%
$ 57.49 million $ 35
May 3, 5 AM $ 0.017
+92.81%
$ 16.97 million $ 14
May 3, 4 AM $ 0.00601
-23.69%
$ 6.01 million $ 1
May 3, 3 AM $ 0.00641
+6.08%
$ 6.41 million $ 1
Download