熊猫头 Historical Data

熊猫头 Page 5
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.00322
+0.00%
$ 3.19 million $ 431,990
9:44 AM $ 0.00321
+0.00%
$ 3.21 million $ 446,621
9:43 AM $ 0.00332
+4.45%
$ 3.21 million $ 454,780
9:42 AM $ 0.00334
+0.00%
$ 3.21 million $ 440,634
9:37 AM $ 0.00317
+0.00%
$ 3.17 million $ 466,200
9:31 AM $ 0.00335
+0.00%
$ 3.35 million $ 472,101
9:26 AM $ 0.00335
-0.27%
$ 3.35 million $ 476,783
9:25 AM $ 0.00336
+1.19%
$ 3.35 million $ 476,783
9:21 AM $ 0.0033
+0.00%
$ 3.3 million $ 477,304
9:17 AM $ 0.00327
+0.00%
$ 3.27 million $ 478,727
9:01 AM $ 0.00328
+0.00%
$ 3.28 million $ 486,428
8:55 AM $ 0.00329
+0.00%
$ 3.12 million $ 469,497
8:53 AM $ 0.00312
+0.00%
$ 3.12 million $ 469,281
8:46 AM $ 0.00312
+0.00%
$ 3.12 million $ 471,678
8:45 AM $ 0.0031
+0.00%
$ 3.12 million $ 471,678
8:42 AM $ 0.00311
+0.00%
$ 3.11 million $ 513,237
8:37 AM $ 0.00342
+0.00%
$ 3.42 million $ 523,438
8:28 AM $ 0.00342
+0.00%
$ 3.42 million $ 525,467
8:25 AM $ 0.00343
-0.96%
$ 3.42 million $ 525,448
8:24 AM $ 0.00343
+0.00%
$ 3.43 million $ 528,961
8:23 AM $ 0.00345
+0.00%
$ 3.43 million $ 528,890
8:21 AM $ 0.00345
+0.46%
$ 3.43 million $ 533,512
8:20 AM $ 0.00341
+0.00%
$ 3.43 million $ 530,131
8:18 AM $ 0.00341
+0.00%
$ 3.41 million $ 516,749
8:17 AM $ 0.00332
+0.00%
$ 3.41 million $ 516,873
8:15 AM $ 0.00314
+0.00%
$ 3.41 million $ 521,395
8:13 AM $ 0.00329
+0.00%
$ 3.29 million $ 530,344
8:12 AM $ 0.00336
+0.00%
$ 3.29 million $ 517,843
8:10 AM $ 0.00327
+0.00%
$ 3.29 million $ 529,765
8:09 AM $ 0.00334
+0.18%
$ 3.34 million $ 521,144
8:07 AM $ 0.00331
+3.94%
$ 3.34 million $ 503,718
8:05 AM $ 0.00318
+0.00%
$ 3.34 million $ 503,954
7:56 AM $ 0.00318
+0.00%
$ 3.18 million $ 503,338
7:51 AM $ 0.00318
+0.00%
$ 3.18 million $ 503,920
7:47 AM $ 0.00318
+0.00%
$ 3.18 million $ 500,332
7:46 AM $ 0.00315
+0.14%
$ 3.18 million $ 500,323
7:45 AM $ 0.00315
+0.00%
$ 3.18 million $ 500,323
7:39 AM $ 0.00316
+0.00%
$ 3.16 million $ 501,481
7:37 AM $ 0.00316
+0.00%
$ 3.16 million $ 497,325
7:33 AM $ 0.00316
+4.35%
$ 3.16 million $ 494,968
7:29 AM $ 0.00312
+0.00%
$ 3.12 million $ 497,402
7:22 AM $ 0.00315
+0.00%
$ 3.15 million $ 500,978
7:21 AM $ 0.00314
+0.30%
$ 3.15 million $ 500,978
7:20 AM $ 0.00313
+0.00%
$ 3.15 million $ 500,381
7:19 AM $ 0.00313
+0.00%
$ 3.13 million $ 515,064
7:12 AM $ 0.00324
+0.00%
$ 3.24 million $ 521,726
7:10 AM $ 0.00329
+0.00%
$ 3.24 million $ 521,009
7:09 AM $ 0.0033
-0.23%
$ 3.3 million $ 517,543
7:08 AM $ 0.0033
+0.00%
$ 3.3 million $ 501,578
7:04 AM $ 0.00316
+0.00%
$ 3.16 million $ 502,445