Crypto Factor Historical Data

CFR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00606
+2.00%
$ -- $ 22
Apr 27 $ 0.00603
-1.26%
$ -- $ 167
Apr 20 $ 0.00626
+3.60%
$ 623,982 $ 293
Apr 13 $ 0.00596
+7.41%
$ -- $ 115
Apr 6 $ 0.00552
-5.40%
$ -- $ 98
Mar 30 $ 0.00602
-0.39%
$ -- $ 250
Mar 23 $ 0.0063
+4.07%
$ -- $ 322
Aug 25 $ 0.00377
+17.94%
$ -- $ 0
Download